2206 三陽工業

13:24:52	72.6	72.7	72.7	▲ 0.5	44
13:22:04	72.6	72.7	72.6	▲ 0.4	14
13:21:22	72.6	72.7	72.6	▲ 0.4	1
13:21:19	72.6	72.7	72.6	▲ 0.4	15
13:20:37	72.6	72.7	72.7	▲ 0.5	14
13:19:14	72.6	72.7	72.6	▲ 0.4	20
13:19:12	72.6	72.7	72.6	▲ 0.4	2
13:19:01	72.6	72.7	72.6	▲ 0.4	1
13:18:54	72.6	72.7	72.6	▲ 0.4	6
13:18:24	72.6	72.7	72.6	▲ 0.4	18
13:16:32	72.6	72.7	72.6	▲ 0.4	2
13:16:21	72.6	72.7	72.6	▲ 0.4	17
13:14:37	72.6	72.7	72.6	▲ 0.4	4
13:14:07	72.6	72.7	72.6	▲ 0.4	12
13:12:49	72.6	72.7	72.6	▲ 0.4	6
13:12:05	72.6	72.7	72.6	▲ 0.4	46
13:11:01	72.7	72.8	72.7	▲ 0.5	31
13:09:10	72.6	72.7	72.6	▲ 0.4	4
13:08:43	72.6	72.7	72.7	▲ 0.5	52
13:03:35	72.6	72.7	72.7	▲ 0.5	3
13:03:20	72.6	72.7	72.6	▲ 0.4	4
13:02:51	72.6	72.7	72.6	▲ 0.4	3
13:02:28	72.6	72.7	72.6	▲ 0.4	1
13:02:21	72.6	72.7	72.6	▲ 0.4	2
13:02:06	72.6	72.7	72.6	▲ 0.4	12
13:00:55	72.6	72.7	72.6	▲ 0.4	1
13:00:48	72.6	72.7	72.6	▲ 0.4	4
13:00:26	72.6	72.7	72.6	▲ 0.4	11
12:59:44	72.6	72.7	72.7	▲ 0.5	3
12:59:26	72.6	72.7	72.6	▲ 0.4	2
12:59:15	72.6	72.7	72.6	▲ 0.4	1
12:59:04	72.6	72.7	72.6	▲ 0.4	1
12:59:00	72.6	72.7	72.6	▲ 0.4	1
12:58:53	72.6	72.7	72.6	▲ 0.4	2
12:58:38	72.6	72.7	72.6	▲ 0.4	3
12:58:15	72.5	72.7	72.5	▲ 0.3	10
12:57:20	72.5	72.6	72.5	▲ 0.3	2
12:57:01	72.5	72.7	72.5	▲ 0.3	2
12:56:46	72.5	72.7	72.5	▲ 0.3	1
12:56:39	72.5	72.7	72.5	▲ 0.3	1
12:56:35	72.5	72.7	72.5	▲ 0.3	2
12:56:20	72.5	72.6	72.5	▲ 0.3	1
12:56:13	72.6	72.7	72.6	▲ 0.4	1
12:56:13	72.5	72.7	72.5	▲ 0.3	1
12:56:02	72.5	72.7	72.5	▲ 0.3	1
12:55:58	72.5	72.7	72.5	▲ 0.3	1
12:55:50	72.5	72.7	72.5	▲ 0.3	2
12:55:36	72.5	72.7	72.5	▲ 0.3	3
12:55:13	72.5	72.7	72.5	▲ 0.3	1
12:55:11	72.5	72.7	72.5	▲ 0.3	1
12:55:06	72.5	72.7	72.5	▲ 0.3	1
12:54:58	72.5	72.7	72.5	▲ 0.3	2
12:54:44	72.5	72.7	72.5	▲ 0.3	1
12:54:36	72.5	72.8	72.5	▲ 0.3	3
12:54:29	72.5	72.7	72.5	▲ 0.3	12
12:53:59	72.6	72.7	72.7	▲ 0.5	18
12:53:44	72.6	72.7	72.6	▲ 0.4	4
12:53:18	72.6	72.7	72.6	▲ 0.4	2
12:53:03	72.6	72.7	72.6	▲ 0.4	1
12:52:56	72.6	72.7	72.6	▲ 0.4	1
12:52:52	72.6	72.7	72.6	▲ 0.4	5
12:52:33	72.6	72.7	72.6	▲ 0.4	4
12:52:04	72.6	72.7	72.6	▲ 0.4	2
12:51:49	72.6	72.7	72.6	▲ 0.4	3
12:51:26	72.6	72.7	72.6	▲ 0.4	1
12:51:21	72.6	72.7	72.7	▲ 0.5	1
12:51:21	72.7	72.8	72.7	▲ 0.5	9
12:51:19	72.7	72.8	72.7	▲ 0.5	3
12:51:00	72.7	72.8	72.7	▲ 0.5	4
12:50:38	72.7	72.8	72.7	▲ 0.5	2
12:50:23	72.7	72.8	72.7	▲ 0.5	2
12:50:08	72.7	72.8	72.7	▲ 0.5	3
12:49:46	72.7	72.8	72.7	▲ 0.5	2
12:49:31	72.7	72.8	72.7	▲ 0.5	1
12:49:24	72.7	72.8	72.7	▲ 0.5	1
12:49:16	72.7	72.8	72.7	▲ 0.5	1
12:49:09	72.7	72.8	72.7	▲ 0.5	1
12:49:01	72.7	72.8	72.7	▲ 0.5	4
12:48:39	72.7	72.8	72.7	▲ 0.5	2
12:48:25	72.7	72.8	72.7	▲ 0.5	6
12:47:51	72.6	72.8	72.6	▲ 0.4	4
12:47:28	72.6	72.8	72.6	▲ 0.4	5
12:47:14	72.6	72.8	72.6	▲ 0.4	2
12:46:59	72.6	72.7	72.6	▲ 0.4	1
12:46:52	72.6	72.7	72.8	▲ 0.6	13
12:46:51	72.6	72.7	72.6	▲ 0.4	1
12:46:44	72.6	72.7	72.6	▲ 0.4	1
12:46:36	72.6	72.7	72.6	▲ 0.4	1
12:46:29	72.6	72.7	72.6	▲ 0.4	1
12:46:22	72.6	72.7	72.6	▲ 0.4	2
12:46:07	72.6	72.7	72.6	▲ 0.4	3
12:45:44	72.7	72.8	72.6	▲ 0.4	24
12:45:37	72.7	72.8	72.7	▲ 0.5	1
12:45:30	72.7	72.8	72.7	▲ 0.5	11
12:44:26	72.7	72.8	72.7	▲ 0.5	1
12:44:19	72.7	72.8	72.7	▲ 0.5	6
12:44:04	72.7	72.8	72.8	▲ 0.6	7
12:44:04	72.7	72.8	72.7	▲ 0.5	1
12:43:58	72.7	72.8	72.7	▲ 0.5	1
12:43:57	72.7	72.8	72.7	▲ 0.5	2
12:43:45	72.8	72.9	72.8	▲ 0.6	3
12:43:42	72.8	72.9	72.8	▲ 0.6	1
12:43:34	72.7	72.9	72.8	▲ 0.6	1
12:43:27	72.8	72.9	72.7	▲ 0.5	1
12:43:19	72.8	72.9	72.7	▲ 0.5	2
12:43:04	72.8	72.9	72.8	▲ 0.6	2
12:42:50	72.8	72.9	72.8	▲ 0.6	1
12:42:42	72.8	72.9	72.8	▲ 0.6	1
12:42:38	72.8	72.9	72.8	▲ 0.6	1
12:42:27	72.8	72.9	72.8	▲ 0.6	1
12:42:20	72.8	72.9	72.8	▲ 0.6	6
12:41:54	72.8	72.9	72.8	▲ 0.6	5
12:41:17	72.8	72.9	72.8	▲ 0.6	1
12:41:09	72.8	72.9	72.8	▲ 0.6	1
12:41:02	72.8	72.9	72.8	▲ 0.6	1
12:40:54	72.8	72.9	72.8	▲ 0.6	1
12:40:47	72.8	72.9	72.8	▲ 0.6	2
12:40:32	72.8	72.9	72.8	▲ 0.6	4
12:40:02	72.8	72.9	72.8	▲ 0.6	1
12:40:02	72.8	72.9	72.8	▲ 0.6	1
12:39:59	72.8	72.9	72.8	▲ 0.6	4
12:39:27	72.8	72.9	72.8	▲ 0.6	3
12:39:25	72.8	72.9	72.8	▲ 0.6	2
12:39:14	72.8	72.9	72.8	▲ 0.6	11
12:38:22	72.8	72.9	72.8	▲ 0.6	1
12:38:14	72.8	72.9	72.8	▲ 0.6	1
12:38:07	72.8	72.9	72.8	▲ 0.6	2
12:37:52	72.8	72.9	72.8	▲ 0.6	1
12:37:50	72.9	73	72.9	▲ 0.7	2
12:37:45	72.9	73	72.9	▲ 0.7	3
12:37:22	72.9	73	72.9	▲ 0.7	3
12:37:00	72.9	73	72.9	▲ 0.7	2
12:36:56	72.9	73	72.9	▲ 0.7	2
12:36:42	72.9	73	72.9	▲ 0.7	3
12:36:23	72.9	73.1	72.9	▲ 0.7	2
12:36:12	72.9	73.1	72.9	▲ 0.7	20
12:34:50	72.9	73.1	72.9	▲ 0.7	1
12:34:43	72.9	73.1	72.9	▲ 0.7	1
12:34:39	72.9	73.1	72.9	▲ 0.7	2
12:34:20	72.9	73.1	72.9	▲ 0.7	1
12:34:17	72.9	73.1	72.9	▲ 0.7	11
12:33:12	72.9	73.1	73	▲ 0.8	2
12:33:02	72.9	73.1	72.9	▲ 0.7	3
12:32:40	72.9	73	72.9	▲ 0.7	23
12:32:20	72.9	73	73	▲ 0.8	20
12:31:48	72.9	73	72.9	▲ 0.7	1
12:31:43	72.9	73	72.9	▲ 0.7	12
12:31:40	72.9	73	72.9	▲ 0.7	2
12:31:25	72.9	73	72.9	▲ 0.7	2
12:31:18	72.9	73	72.9	▲ 0.7	1
12:31:18	72.9	73	72.9	▲ 0.7	3
12:30:59	72.9	73	72.9	▲ 0.7	6
12:30:25	72.9	73	72.9	▲ 0.7	2
12:30:15	72.9	73	72.9	▲ 0.7	3
12:29:54	72.9	73	73	▲ 0.8	1
12:29:53	72.9	73	72.9	▲ 0.7	1
12:29:45	72.9	73	72.9	▲ 0.7	1
12:29:38	72.9	73	72.9	▲ 0.7	1
12:29:30	72.9	73	72.9	▲ 0.7	2
12:29:15	72.9	73.1	72.9	▲ 0.7	2
12:29:00	72.9	73.1	72.9	▲ 0.7	2
12:28:46	72.9	73.1	72.9	▲ 0.7	1
12:28:44	72.9	73	73	▲ 0.8	1
12:28:38	72.9	73	72.9	▲ 0.7	1
12:28:34	72.9	73	72.9	▲ 0.7	1
12:28:23	72.9	73	72.9	▲ 0.7	2
12:28:12	72.9	73	72.9	▲ 0.7	5
12:27:35	72.9	73.1	72.9	▲ 0.7	3
12:27:13	72.9	73.1	72.9	▲ 0.7	5
12:26:53	72.9	73	73	▲ 0.8	8
12:26:50	72.9	73	72.9	▲ 0.7	1
12:26:47	73	73.1	73	▲ 0.8	3
12:26:43	73	73.1	73	▲ 0.8	1
12:26:37	73	73.1	73	▲ 0.8	2
12:26:28	73	73.1	73	▲ 0.8	5
12:26:17	73	73.1	73	▲ 0.8	1
12:26:15	73	73.1	73	▲ 0.8	1
12:26:11	73	73.1	73	▲ 0.8	1
12:26:09	73	73.1	73	▲ 0.8	1
12:26:09	73	73.1	73	▲ 0.8	2
12:26:08	73	73.1	73	▲ 0.8	5
12:26:06	73	73.1	73	▲ 0.8	1
12:25:58	73	73.1	73	▲ 0.8	1
12:25:55	73	73.1	73	▲ 0.8	1
12:25:47	73	73.1	73	▲ 0.8	1
12:25:43	73	73.1	73	▲ 0.8	1
12:25:40	73	73.1	73	▲ 0.8	1
12:25:32	73	73.1	73	▲ 0.8	1
12:25:22	73	73.1	73	▲ 0.8	1
12:25:21	73	73.1	73	▲ 0.8	1
12:25:17	73	73.1	73	▲ 0.8	4
12:24:48	73	73.1	73	▲ 0.8	3
12:24:33	73	73.1	73	▲ 0.8	2
12:24:23	73	73.1	73.1	▲ 0.9	5
12:24:03	73	73.1	73	▲ 0.8	1
12:23:56	73	73.1	73	▲ 0.8	1
12:23:48	73	73.1	73	▲ 0.8	1
12:23:44	73	73.1	73	▲ 0.8	12
12:23:41	73	73.1	73	▲ 0.8	1
12:23:37	73	73.1	73	▲ 0.8	1
12:23:26	73	73.1	73	▲ 0.8	1
12:23:21	73	73.1	73.1	▲ 0.9	1
12:23:18	73	73.1	73	▲ 0.8	6
12:22:58	73.1	73.2	73.1	▲ 0.9	10
12:22:56	73.1	73.2	73.1	▲ 0.9	1
12:22:52	73.1	73.2	73.1	▲ 0.9	1
12:22:50	73.1	73.2	73.1	▲ 0.9	3
12:22:40	73.1	73.2	73.1	▲ 0.9	10
12:22:39	73.1	73.2	73.1	▲ 0.9	2
12:22:37	73.1	73.2	73.1	▲ 0.9	4
12:22:15	73.1	73.2	73.1	▲ 0.9	2
12:22:06	73.1	73.2	73.1	▲ 0.9	4
12:21:53	73.1	73.2	73.1	▲ 0.9	5
12:21:45	73.1	73.2	73.1	▲ 0.9	1
12:21:38	73.1	73.2	73.1	▲ 0.9	4
12:21:29	73.1	73.2	73.1	▲ 0.9	17
12:21:20	73.1	73.2	73.1	▲ 0.9	7
12:21:16	73.1	73.2	73.1	▲ 0.9	3
12:21:08	73.1	73.2	73.1	▲ 0.9	16
12:20:06	73.1	73.2	73.2	▲ 1	4
12:19:58	73.1	73.2	73.1	▲ 0.9	2
12:19:50	73.1	73.2	73.1	▲ 0.9	2
12:19:39	73.1	73.2	73.1	▲ 0.9	3
12:19:32	73.1	73.2	73.2	▲ 1	1
12:19:31	73.1	73.2	73.1	▲ 0.9	1
12:19:28	73.1	73.2	73.1	▲ 0.9	1
12:19:20	73	73.2	73	▲ 0.8	3
12:19:11	73	73.1	73.1	▲ 0.9	58
12:19:02	72.9	73	73.1	▲ 0.9	164
12:18:58	72.9	73	72.9	▲ 0.7	1
12:18:57	72.9	73	72.9	▲ 0.7	2
12:18:49	72.9	73	73	▲ 0.8	4
12:18:48	72.9	73	73	▲ 0.8	3
12:18:36	72.9	73	72.9	▲ 0.7	6
12:17:59	72.9	73	72.9	▲ 0.7	5
12:17:21	72.9	73	72.9	▲ 0.7	3
12:17:10	72.9	73	72.9	▲ 0.7	1
12:16:59	72.9	73	72.9	▲ 0.7	1
12:16:57	72.9	73	73	▲ 0.8	1
12:16:56	72.9	73	73	▲ 0.8	3
12:16:53	72.9	73	73	▲ 0.8	1
12:16:53	72.9	73	73	▲ 0.8	7
12:16:49	72.9	73	73	▲ 0.8	2
12:16:48	72.9	73	72.9	▲ 0.7	1
12:16:41	72.9	73	72.9	▲ 0.7	1
12:16:39	72.9	73	72.9	▲ 0.7	1
12:16:38	72.9	73	72.9	▲ 0.7	1
12:16:33	72.9	73	72.9	▲ 0.7	1
12:16:31	72.9	73	72.9	▲ 0.7	15
12:16:18	72.9	73	72.9	▲ 0.7	5
12:16:03	72.9	73	72.9	▲ 0.7	12
12:15:48	72.9	73	72.9	▲ 0.7	2
12:15:34	72.9	73	72.9	▲ 0.7	11
12:14:38	72.9	73	72.9	▲ 0.7	1
12:14:36	72.9	73	72.9	▲ 0.7	11
12:14:19	72.9	73	72.9	▲ 0.7	1
12:14:16	72.9	73	72.9	▲ 0.7	2
12:14:01	72.9	73	72.9	▲ 0.7	3
12:13:38	72.9	73	72.9	▲ 0.7	1
12:13:37	72.9	73	72.9	▲ 0.7	4
12:13:31	72.9	73	72.9	▲ 0.7	2
12:13:23	72.9	73	72.9	▲ 0.7	2
12:13:09	72.9	73	72.9	▲ 0.7	1
12:13:09	72.9	73	72.9	▲ 0.7	3
12:12:54	72.9	73	72.9	▲ 0.7	1
12:12:51	72.9	73	72.9	▲ 0.7	1
12:12:46	72.9	73	72.9	▲ 0.7	4
12:12:18	72.9	73	72.9	▲ 0.7	4
12:12:09	72.9	73	72.9	▲ 0.7	2
12:11:58	72.9	73	72.9	▲ 0.7	3
12:11:36	72.9	73	72.9	▲ 0.7	3
12:11:17	72.9	73	72.9	▲ 0.7	1
12:11:13	72.9	73	72.9	▲ 0.7	1
12:11:06	72.9	73	72.9	▲ 0.7	2
12:11:02	72.9	73	72.9	▲ 0.7	1
12:10:58	72.9	73	72.9	▲ 0.7	1
12:10:51	72.9	73	73	▲ 0.8	1
12:10:51	72.9	73	72.9	▲ 0.7	2
12:10:43	72.9	73	73	▲ 0.8	5
12:10:14	72.9	73	72.9	▲ 0.7	1
12:10:06	72.9	73	72.9	▲ 0.7	3
12:09:44	72.9	73	72.9	▲ 0.7	1
12:09:37	72.9	73	72.9	▲ 0.7	1
12:09:29	72.9	72.9	72.9	▲ 0.7	1
12:09:22	72.9	72.9	72.9	▲ 0.7	33
12:08:26	72.8	72.9	72.8	▲ 0.6	7
12:08:04	72.8	72.9	72.8	▲ 0.6	1
12:07:58	72.8	72.9	72.8	▲ 0.6	1
12:07:56	72.8	72.9	72.9	▲ 0.7	1
12:07:56	72.8	72.9	72.8	▲ 0.6	1
12:07:49	72.8	72.9	72.8	▲ 0.6	17
12:06:20	72.8	72.9	72.8	▲ 0.6	1
12:06:16	72.8	72.9	72.9	▲ 0.7	1
12:06:16	72.8	72.9	72.8	▲ 0.6	2
12:05:57	72.8	72.9	72.8	▲ 0.6	1
12:05:54	72.8	72.9	72.8	▲ 0.6	1
12:05:46	72.8	72.9	72.9	▲ 0.7	1
12:05:46	72.8	72.9	72.8	▲ 0.6	1
12:05:39	72.8	72.9	72.8	▲ 0.6	1
12:05:32	72.8	72.9	72.9	▲ 0.7	2

資券變化

單位：張數　 2024/11/22

融資買進	融資賣出	融資餘額	融資限額
27	448	17121	199372
融券買進	融券賣出	融券餘額	融券限額
2	2	127	199372

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	4883	-3013	-26
2024/11/21	3959	-3696	-43
2024/11/20	3837	-4938	66
2024/11/19	8388	-4911	-260
2024/11/18	3528	-2997	-23

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2201裕隆	汽車製造	57.2	△0.5	△0.88%
競爭者	2204中華	汽車銷售	84.9	--	--
競爭者	2207和泰車	汽車銷售	635	△9	△1.44%
競爭者	2227裕日車	汽車銷售	91.4	△0.3	△0.33%
競爭者	1599宏佳騰	機車製造	32.15	△0.05	△0.16%
上游供應商	4535至興	機車碟剎盤	33.95	△0.3	△0.89%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2206 三陽工業

詳細...

經營能力		獲利能力
綜合評分	39	綜合評分	67
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	13
同業標準	33	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2206 三陽工業

三陽工業 2206

72.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2206 三陽工業

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看