MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2206 三陽工業

三陽工業 2206

70.10

▽0.10(▽0.14%)
開盤: 70.20   最高: 70.80   最低: 70.00
昨收: 70.20   買進: 70.10   賣出: 70.30
總量: 1,145   金額: 0.80億   2024/10/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0070.170.370.1▼ 0.1159
13:24:0070.170.370.2--13
13:21:2470.270.370.2--15
13:18:4970.270.370.2--8
13:17:3170.170.270.1▼ 0.11
13:17:2770.170.270.2--3
13:17:1570.170.270.2--3
13:16:5170.170.270.1▼ 0.119
13:14:0270.170.270.2--2
13:14:0270.270.370.2--8
13:12:4870.270.370.2--2
13:12:1970.270.370.2--6
13:11:0270.270.370.2--1
13:10:5870.270.370.2--6
13:09:0470.270.370.3▲ 0.12
13:08:2970.270.370.2--2
13:07:4670.270.370.2--4
13:06:4670.270.370.2--16
12:58:5970.270.370.2--1
12:58:0370.270.370.2--1
12:58:0270.270.370.2--3
12:57:0170.270.370.2--2
12:53:5770.170.270.2--1
12:53:5670.170.370.1▼ 0.11
12:53:5670.170.270.2--1
12:53:5670.170.270.2--4
12:52:4970.170.270.1▼ 0.11
12:52:4870.170.270.2--1
12:52:0470.170.270.2--1
12:52:0470.170.370.2--2
12:52:0370.170.370.1▼ 0.14
12:52:0370.170.370.1▼ 0.11
12:52:0370.170.270.2--1
12:52:0370.270.370.2--20
12:50:4070.270.370.3▲ 0.12
12:48:4170.270.370.2--5
12:45:4470.270.370.3▲ 0.11
12:43:3670.270.370.3▲ 0.11
12:42:4370.270.370.2--2
12:36:3270.270.370.3▲ 0.11
12:35:5370.270.370.2--1
12:31:5270.270.370.2--2
12:30:5170.270.370.2--1
12:30:5170.270.370.3▲ 0.15
12:29:4270.270.370.2--1
12:29:2970.270.370.3▲ 0.12
12:29:2170.270.370.2--3
12:26:2270.270.370.2--2
12:23:0570.270.370.2--2
12:21:2270.270.370.2--1
12:19:5370.270.370.3▲ 0.12
12:17:3070.270.370.3▲ 0.11
12:15:4370.270.370.2--1
12:15:2070.270.370.2--1
12:15:2070.270.370.3▲ 0.11
12:15:1370.270.370.2--2
12:10:2270.270.370.3▲ 0.113
12:08:3870.270.370.2--1
12:08:3870.270.370.2--1
12:08:3870.270.370.2--1
12:08:3870.270.370.2--3
12:08:3570.270.370.2--1
12:08:3470.270.370.2--9
12:08:1970.270.370.2--2
12:01:1270.270.370.3▲ 0.11
11:54:0870.270.370.3▲ 0.11
11:53:3570.270.370.2--2
11:53:3570.270.370.2--4
11:53:3370.270.370.2--10
11:52:2270.270.370.2--1
11:52:2170.270.370.3▲ 0.12
11:49:4470.270.370.3▲ 0.12
11:47:0470.270.370.3▲ 0.12
11:46:1270.270.370.2--1
11:46:1270.370.470.3▲ 0.14
11:42:5370.270.470.2--6
11:41:1470.270.470.2--3
11:40:0170.370.470.4▲ 0.25
11:39:0970.270.370.3▲ 0.11
11:38:5070.270.370.3▲ 0.11
11:37:1670.270.470.2--1
11:37:1470.270.470.2--2
11:37:1470.370.470.3▲ 0.12
11:37:1470.370.470.3▲ 0.120
11:37:1170.370.470.3▲ 0.18
11:24:5870.370.470.3▲ 0.14
11:18:0470.370.470.3▲ 0.133
10:47:5270.270.370.2--23
10:35:0870.270.370.3▲ 0.12
10:34:3370.270.370.2--2
10:30:5570.270.370.2--10
10:26:1370.170.270.2--7
10:24:3270.170.270.2--43
10:09:427070.170.1▼ 0.11
10:09:407070.170.1▼ 0.13
10:08:057070.170.1▼ 0.17
10:08:007070.170.1▼ 0.19
10:06:467070.170.1▼ 0.11
10:06:197070.170.1▼ 0.11
10:05:357070.170▼ 0.25
10:03:567070.170▼ 0.233
10:00:007070.170▼ 0.29
09:58:547070.170▼ 0.23
09:58:067070.170▼ 0.211
09:56:187070.170▼ 0.27
09:55:497070.170▼ 0.211
09:54:287070.170.1▼ 0.14
09:54:237070.170▼ 0.22
09:54:217070.170▼ 0.2115
09:52:5170.170.270.1▼ 0.11
09:52:5170.170.270.1▼ 0.11
09:52:2470.170.270.1▼ 0.11
09:51:5270.170.270.1▼ 0.13
09:51:5170.170.270.1▼ 0.11
09:51:4170.170.270.1▼ 0.17
09:50:5770.170.270.1▼ 0.12
09:50:0770.170.270.1▼ 0.1128
09:34:1870.270.370.3▲ 0.12
09:32:4770.270.370.2--8
09:31:3970.370.470.3▲ 0.12
09:31:3970.370.470.3▲ 0.150
09:20:4370.670.770.6▲ 0.42
09:20:1970.670.770.6▲ 0.46
09:15:1970.570.670.6▲ 0.419
09:11:2270.670.770.6▲ 0.411
09:07:1470.670.770.8▲ 0.61
09:07:1470.670.770.7▲ 0.510
09:06:5970.670.770.7▲ 0.52
09:05:2570.570.570.6▲ 0.43
09:05:2570.570.570.5▲ 0.315
09:04:2670.470.570.4▲ 0.211
09:01:2070.370.470.5▲ 0.348

資券變化

單位:張數  2024/10/18
融資買進 融資賣出 融資餘額 融資限額
254 25 10964 199372
融券買進 融券賣出 融券餘額 融券限額
2 5 173 199372

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/21 -317 20 -25
2024/10/18 -418 -260 -22
2024/10/17 -509 -97 30
2024/10/16 624 -297 35
2024/10/15 -248 -705 76

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2201裕隆汽車製造56.8△0.3△0.53%
競爭者 2204中華汽車銷售69.1▽0.8▽1.14%
競爭者 2207和泰車汽車銷售661▽5▽0.75%
競爭者 2227裕日車汽車銷售118△3△2.61%
競爭者 1599宏佳騰機車製造32.15△0.15△0.47%
上游供應商 4535至興機車碟剎盤34.4▽0.05▽0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2206 三陽工業

經營能力 獲利能力
綜合評分 41 綜合評分 67
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 13
同業標準 32 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞