MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2206 三陽工業

三陽工業 2206

20.75

▽0.10(▽0.48%)
開盤: 20.85   最高: 20.85   最低: 20.70
昨收: 20.85   買進: 20.75   賣出: 20.80
總量: 404   金額: 0.08億   2020/02/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0020.7520.820.75▼ 0.117
13:24:5520.720.820.7▼ 0.151
13:24:3520.720.820.7▼ 0.151
13:24:2520.720.820.7▼ 0.152
13:22:4420.7520.820.75▼ 0.11
13:22:0420.7520.820.75▼ 0.11
13:21:5920.7520.820.75▼ 0.12
13:21:5420.7520.820.75▼ 0.110
13:20:5420.7520.820.75▼ 0.12
13:20:4920.7520.820.8▼ 0.051
13:20:0420.7520.820.75▼ 0.11
13:17:4320.7520.820.75▼ 0.11
13:17:3320.7520.820.75▼ 0.13
13:16:5820.7520.820.75▼ 0.11
13:16:3820.7520.820.75▼ 0.11
13:12:0120.7520.820.8▼ 0.051
13:11:5620.7520.820.8▼ 0.055
13:07:0520.7520.820.8▼ 0.052
13:04:5920.720.7520.75▼ 0.17
13:03:3420.720.7520.75▼ 0.11
13:03:2920.720.7520.75▼ 0.11
13:02:4920.720.7520.75▼ 0.12
13:02:2420.720.7520.75▼ 0.11
13:02:1920.720.7520.75▼ 0.16
13:01:4920.720.7520.75▼ 0.11
13:01:4420.720.7520.75▼ 0.13
13:00:4820.720.7520.7▼ 0.153
12:55:0220.720.820.8▼ 0.051
12:53:1620.7520.820.75▼ 0.11
12:52:4620.720.7520.75▼ 0.11
12:49:3520.720.7520.7▼ 0.151
12:49:2020.720.7520.7▼ 0.151
12:48:0420.720.7520.75▼ 0.11
12:47:3420.720.7520.7▼ 0.151
12:47:1420.720.7520.7▼ 0.151
12:47:0920.720.7520.75▼ 0.11
12:47:0420.720.7520.75▼ 0.11
12:46:4920.720.7520.7▼ 0.153
12:44:4420.720.7520.75▼ 0.15
12:42:1820.720.7520.75▼ 0.11
12:42:1320.7520.820.75▼ 0.11
12:42:0820.7520.820.75▼ 0.111
12:41:5320.7520.820.75▼ 0.11
12:40:1320.7520.820.75▼ 0.11
12:38:1220.7520.820.75▼ 0.11
12:37:2120.7520.820.8▼ 0.055
12:34:5120.7520.820.8▼ 0.051
12:34:4620.7520.820.8▼ 0.053
12:34:3120.7520.820.8▼ 0.051
12:33:5120.7520.820.8▼ 0.052
12:33:4620.7520.820.8▼ 0.0510
12:32:5020.7520.820.8▼ 0.052
12:32:3020.7520.820.8▼ 0.051
12:32:2520.7520.820.8▼ 0.052
12:28:2920.7520.820.75▼ 0.11
12:28:1420.7520.820.75▼ 0.12
12:28:0920.7520.820.75▼ 0.11
12:28:0420.7520.820.75▼ 0.11
12:27:5420.7520.820.75▼ 0.11
12:27:3920.7520.820.75▼ 0.11
12:22:5820.7520.820.8▼ 0.051
12:22:1720.7520.820.8▼ 0.052
12:21:0220.7520.820.8▼ 0.051
12:20:5720.7520.820.8▼ 0.057
12:16:4620.7520.820.75▼ 0.13
12:15:5620.7520.820.8▼ 0.053
12:14:1020.7520.820.8▼ 0.051
12:13:2520.7520.820.75▼ 0.11
12:13:2020.7520.820.75▼ 0.11
12:11:3520.720.820.7▼ 0.1511
12:07:3320.7520.820.75▼ 0.11
12:07:2820.7520.820.75▼ 0.11
12:07:0320.7520.820.75▼ 0.13
12:01:4720.7520.820.75▼ 0.14
11:53:3020.720.820.8▼ 0.051
11:52:3420.7520.820.75▼ 0.12
11:44:4720.720.7520.8▼ 0.051
11:44:4220.720.7520.75▼ 0.15
11:44:2720.720.7520.75▼ 0.11
11:44:2220.720.7520.75▼ 0.13
11:44:0220.720.7520.75▼ 0.11
11:43:0220.720.7520.75▼ 0.12
11:42:5720.7520.820.75▼ 0.12
11:40:5620.7520.820.8▼ 0.051
11:38:2020.7520.820.8▼ 0.051
11:38:1520.7520.820.8▼ 0.052
11:35:5520.7520.820.75▼ 0.11
11:35:4520.7520.820.75▼ 0.13
11:26:3220.7520.820.8▼ 0.051
11:26:1720.720.7520.75▼ 0.11
11:26:0220.7520.820.75▼ 0.12
11:20:4620.720.7520.75▼ 0.11
11:19:1520.7520.820.75▼ 0.14
11:15:1920.7520.820.75▼ 0.13
11:11:3320.720.820.8▼ 0.051
11:08:4720.720.820.7▼ 0.154
11:05:3120.7520.820.75▼ 0.13
11:04:2620.7520.820.8▼ 0.051
11:04:2120.7520.820.8▼ 0.054
11:02:2020.720.820.8▼ 0.051
11:01:3520.720.7520.75▼ 0.110
11:01:1020.720.7520.75▼ 0.11
11:01:0520.720.7520.75▼ 0.15
10:54:0320.720.7520.75▼ 0.11
10:53:5820.720.7520.75▼ 0.12
10:53:4820.720.7520.7▼ 0.151
10:52:0220.720.7520.75▼ 0.12
10:51:4220.720.7520.75▼ 0.11
10:48:3720.720.7520.75▼ 0.11
10:48:3220.720.7520.75▼ 0.12
10:34:3820.7520.820.75▼ 0.13
10:34:3320.7520.820.75▼ 0.111
10:34:2820.7520.820.75▼ 0.17
10:31:1720.7520.820.75▼ 0.15
10:30:4720.7520.820.75▼ 0.12
10:27:1620.7520.820.75▼ 0.11
10:26:4120.7520.820.75▼ 0.12
10:26:3620.7520.820.75▼ 0.12
10:25:1020.7520.820.75▼ 0.14
10:23:0520.7520.820.8▼ 0.052
10:16:4820.7520.820.8▼ 0.051
10:13:3720.7520.820.75▼ 0.19
10:10:0620.7520.820.75▼ 0.13
10:09:1620.820.8520.8▼ 0.053
10:09:1120.820.8520.8▼ 0.055
10:09:0120.820.8520.8▼ 0.0511
10:08:5620.820.8520.8▼ 0.052
10:07:4520.820.8520.8▼ 0.053
10:02:3420.820.8520.85--4
09:57:0220.820.8520.8▼ 0.053
09:49:3120.820.8520.85--2
09:48:2520.820.8520.85--1
09:48:2020.820.8520.85--2
09:47:3520.820.8520.8▼ 0.053
09:46:3520.820.8520.8▼ 0.052
09:35:0120.820.8520.85--2
09:34:4120.820.8520.85--1
09:28:4520.820.8520.85--2
09:27:2920.820.8520.85--1
09:16:5120.820.8520.85--4
09:16:4620.820.8520.85--3
09:15:1120.820.8520.8▼ 0.052
09:14:1620.820.8520.8▼ 0.051
09:10:1020.7520.820.8▼ 0.051
09:10:0520.820.8520.8▼ 0.054
09:08:5520.820.8520.8▼ 0.051
09:08:5020.7520.820.8▼ 0.051
09:08:4520.7520.820.8▼ 0.056
09:08:4020.7520.820.8▼ 0.057
09:03:4820.7520.820.75▼ 0.11
09:03:3320.7520.820.8▼ 0.051
09:03:2820.820.8520.8▼ 0.055
09:01:4220.820.8520.85--2
09:00:27----20.85--2

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
98 1 4931 213398
融券買進 融券賣出 融券餘額 融券限額
0 0 0 213398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -73 0 0
2020/02/20 51 0 -1
2020/02/19 169 0 30
2020/02/18 78 0 0
2020/02/17 31 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2201裕隆汽車製造20.95▽0.1▽0.48%
競爭者 2204中華汽車銷售36.55▽0.1▽0.27%
競爭者 2207和泰車汽車銷售652△1△0.15%
競爭者 2227裕日車汽車銷售261.5▽1▽0.38%
競爭者 1599宏佳騰機車製造36.75△0.05△0.14%
上游供應商 4535至興機車碟剎盤26.7▽0.3▽1.11%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2206 三陽工業

經營能力 獲利能力
綜合評分 70 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞