MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2206 三陽工業

三陽工業 2206

78.80

▽1.90(▽2.35%)
開盤: 80.60   最高: 80.60   最低: 78.40
昨收: 80.70   買進: 78.80   賣出: 78.90
總量: 4,279   金額: 3.39億   2024/07/19 13:13:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:5278.878.978.8▼ 1.92
13:13:5178.878.978.9▼ 1.82
13:13:4778.878.978.8▼ 1.91
13:13:4778.878.978.8▼ 1.94
13:13:3378.878.978.9▼ 1.82
13:13:2478.878.978.8▼ 1.93
13:13:1878.878.978.9▼ 1.82
13:13:0878.87979▼ 1.73
13:13:0178.87978.8▼ 1.91
13:12:5478.97978.9▼ 1.81
13:12:4678.87979▼ 1.72
13:12:4578.87979▼ 1.72
13:12:1278.87979▼ 1.72
13:11:5078.87979▼ 1.73
13:11:5078.87979▼ 1.71
13:11:5078.97978.9▼ 1.830
13:11:4778.97979▼ 1.75
13:11:4678.97979▼ 1.73
13:11:4678.878.978.9▼ 1.815
13:11:3978.878.978.9▼ 1.81
13:11:3978.878.978.9▼ 1.82
13:11:2978.878.978.9▼ 1.81
13:11:2878.878.978.9▼ 1.81
13:11:2778.878.978.9▼ 1.82
13:11:2178.878.978.9▼ 1.82
13:11:2178.878.978.9▼ 1.81
13:11:1178.878.978.8▼ 1.91
13:11:0678.878.978.9▼ 1.82
13:10:5878.778.878.8▼ 1.94
13:10:5378.778.878.8▼ 1.92
13:10:3378.778.878.8▼ 1.92
13:10:3378.778.878.8▼ 1.92
13:10:3278.778.878.8▼ 1.93
13:10:0978.778.878.8▼ 1.91
13:10:0678.778.878.8▼ 1.95
13:10:0578.778.878.8▼ 1.91
13:10:0078.778.878.8▼ 1.92
13:10:0078.778.878.8▼ 1.92
13:09:5278.778.878.8▼ 1.93
13:09:4778.778.878.8▼ 1.91
13:09:4278.778.878.8▼ 1.91
13:09:2778.778.878.8▼ 1.92
13:09:2578.778.878.8▼ 1.91
13:09:2578.778.878.8▼ 1.92
13:09:1478.778.878.8▼ 1.93
13:09:0178.778.878.8▼ 1.92
13:08:5478.778.878.8▼ 1.92
13:08:2178.778.878.8▼ 1.92
13:08:1378.778.878.8▼ 1.91
13:08:0878.778.878.7▼ 21
13:07:5678.778.878.8▼ 1.93
13:07:4878.778.878.8▼ 1.93
13:07:4878.778.878.8▼ 1.92
13:07:4278.778.878.7▼ 21
13:07:3878.778.878.8▼ 1.91
13:07:2678.778.878.8▼ 1.91
13:07:1578.778.878.8▼ 1.92
13:07:1378.778.878.8▼ 1.91
13:06:5178.778.878.7▼ 21
13:06:4778.778.878.7▼ 22
13:06:4278.778.878.8▼ 1.92
13:06:3878.778.878.8▼ 1.93
13:06:3178.778.878.8▼ 1.91
13:06:2178.778.878.8▼ 1.92
13:06:0978.778.878.8▼ 1.92
13:05:5978.778.878.7▼ 21
13:05:5978.778.878.8▼ 1.91
13:05:5378.778.878.8▼ 1.91
13:05:4678.778.878.8▼ 1.92
13:05:3678.778.978.9▼ 1.82
13:05:3078.878.978.8▼ 1.92
13:05:3078.878.978.8▼ 1.91
13:05:2078.878.978.9▼ 1.83
13:05:0878.878.978.8▼ 1.91
13:05:0878.878.978.8▼ 1.91
13:05:0878.878.978.8▼ 1.91
13:05:0378.778.878.9▼ 1.81
13:05:0378.778.878.8▼ 1.91
13:04:4278.778.978.9▼ 1.83
13:04:3078.778.878.8▼ 1.92
13:04:2878.778.878.8▼ 1.92
13:04:1978.778.878.8▼ 1.91
13:04:1278.778.878.8▼ 1.91
13:04:0278.778.978.9▼ 1.83
13:03:4978.778.878.8▼ 1.92
13:03:3878.778.878.7▼ 21
13:03:1078.878.978.8▼ 1.91
13:02:4778.778.978.9▼ 1.83
13:02:4678.878.978.8▼ 1.91
13:02:4478.778.878.9▼ 1.81
13:02:4478.778.878.8▼ 1.92
13:02:3778.778.978.9▼ 1.81
13:02:3678.878.978.8▼ 1.99
13:01:2678.778.978.9▼ 1.83
13:01:1278.878.978.8▼ 1.91
13:01:0978.778.978.7▼ 25
13:00:4878.778.978.7▼ 24
13:00:4578.778.878.8▼ 1.92
13:00:0878.778.978.9▼ 1.83
13:00:0878.778.978.7▼ 22
12:59:5478.778.978.9▼ 1.82
12:59:4878.878.978.8▼ 1.91
12:59:4078.878.978.8▼ 1.91
12:59:3878.778.878.8▼ 1.91
12:59:1278.778.878.8▼ 1.92
12:58:5678.878.978.8▼ 1.91
12:58:5078.778.978.9▼ 1.83
12:58:4878.878.978.8▼ 1.95
12:58:4878.878.978.8▼ 1.91
12:57:3378.778.878.8▼ 1.91
12:57:3278.778.878.8▼ 1.93
12:57:2578.778.878.8▼ 1.91
12:57:1878.878.978.8▼ 1.91
12:56:4178.678.778.7▼ 211
12:56:2878.678.778.7▼ 21
12:56:1578.678.778.7▼ 21
12:56:1478.678.778.7▼ 23
12:55:5978.678.778.7▼ 22
12:55:5278.678.778.6▼ 2.11
12:55:4478.678.778.7▼ 21
12:55:4078.778.878.7▼ 24
12:55:2278.678.878.9▼ 1.81
12:55:2278.678.878.8▼ 1.91
12:54:5678.678.878.8▼ 1.93
12:54:3878.678.878.8▼ 1.92
12:54:2278.778.878.7▼ 24
12:54:2278.678.778.7▼ 21
12:54:1178.678.778.7▼ 21
12:54:1078.678.778.7▼ 21
12:54:0178.678.778.7▼ 22
12:54:0178.678.778.7▼ 22
12:53:5478.678.778.6▼ 2.11
12:53:3878.678.778.7▼ 23
12:53:3878.678.778.6▼ 2.15
12:53:3178.678.778.7▼ 22
12:53:1978.678.778.6▼ 2.12
12:53:1778.678.778.6▼ 2.11
12:53:1378.678.778.7▼ 25
12:53:1078.678.778.7▼ 21
12:53:0478.778.878.7▼ 210
12:52:5978.778.878.7▼ 21
12:52:5778.778.878.7▼ 21
12:52:5578.778.878.7▼ 21
12:52:4778.778.878.7▼ 22
12:52:3778.778.878.8▼ 1.91
12:52:2078.778.878.8▼ 1.93
12:51:0378.878.978.8▼ 1.91
12:51:0278.778.978.9▼ 1.83
12:50:4878.778.878.8▼ 1.92
12:50:4878.778.878.8▼ 1.92
12:50:1778.778.878.8▼ 1.91
12:49:4778.778.878.7▼ 21
12:49:4478.778.978.9▼ 1.83
12:49:1778.778.978.7▼ 21
12:49:0378.778.978.7▼ 25
12:48:4378.878.978.8▼ 1.91
12:48:2678.778.978.9▼ 1.83
12:48:1978.778.978.7▼ 211
12:48:1778.878.978.8▼ 1.91
12:47:4678.678.878.8▼ 1.91
12:47:3478.878.978.8▼ 1.91
12:47:3178.778.978.7▼ 238
12:47:3078.778.878.8▼ 1.91
12:47:1278.878.978.8▼ 1.91
12:47:0978.878.978.9▼ 1.81
12:47:0878.778.878.8▼ 1.93
12:46:5878.778.878.8▼ 1.91
12:46:3178.778.878.8▼ 1.95
12:46:2178.778.878.8▼ 1.92
12:46:1678.778.878.8▼ 1.92
12:46:0478.778.878.8▼ 1.93
12:45:5078.778.878.8▼ 1.93
12:45:3678.778.878.8▼ 1.91
12:44:3278.778.878.8▼ 1.93
12:44:2978.778.878.8▼ 1.91
12:44:0278.778.878.8▼ 1.91
12:43:5278.778.878.7▼ 23
12:43:3078.878.978.8▼ 1.95
12:43:1478.778.978.9▼ 1.83
12:43:0178.878.978.8▼ 1.92
12:42:4778.878.978.8▼ 1.91
12:42:3378.778.978.7▼ 21
12:42:3278.878.978.8▼ 1.91
12:42:1578.778.978.7▼ 210
12:41:5678.778.878.9▼ 1.82
12:41:5678.778.878.8▼ 1.91
12:41:5478.778.978.9▼ 1.81
12:41:4378.878.978.8▼ 1.91
12:41:4178.778.878.8▼ 1.92
12:41:4078.778.878.7▼ 21
12:40:5878.778.978.7▼ 24
12:40:5678.878.978.8▼ 1.91
12:40:4178.778.878.8▼ 1.91
12:40:3878.778.878.8▼ 1.93
12:40:0878.778.878.8▼ 1.91
12:39:2078.778.978.9▼ 1.83
12:38:3478.878.978.8▼ 1.91
12:38:2578.778.978.7▼ 21
12:38:1278.878.978.8▼ 1.91
12:38:0278.778.978.9▼ 1.83
12:38:0078.778.878.8▼ 1.91
12:37:5778.778.878.8▼ 1.91
12:37:4678.778.878.8▼ 1.91
12:37:0878.778.978.9▼ 1.82
12:37:0178.778.878.8▼ 1.91
12:36:4478.778.878.9▼ 1.81
12:36:4478.778.878.8▼ 1.92
12:36:0778.778.978.7▼ 26
12:36:0678.878.978.8▼ 1.91
12:36:0678.878.978.8▼ 1.91
12:35:2678.778.878.8▼ 1.93
12:34:4078.778.878.8▼ 1.95
12:34:0878.778.878.8▼ 1.93
12:33:5478.778.878.8▼ 1.91
12:33:0978.778.878.7▼ 22
12:33:0778.778.878.8▼ 1.91
12:33:0478.778.878.8▼ 1.93
12:32:5078.778.878.8▼ 1.93
12:32:3578.778.878.8▼ 1.92
12:32:2078.778.878.7▼ 21
12:32:0978.778.878.7▼ 22
12:32:0678.778.878.7▼ 22
12:32:0278.778.878.7▼ 21
12:32:0078.778.878.7▼ 26
12:31:4178.778.878.7▼ 22
12:31:3378.778.878.8▼ 1.91
12:31:3278.778.878.8▼ 1.91
12:31:3278.778.878.8▼ 1.93
12:30:2678.778.878.7▼ 21
12:30:2078.678.778.7▼ 21
12:30:1478.678.778.7▼ 23
12:29:5978.678.778.7▼ 21
12:29:4978.778.878.7▼ 21
12:29:1878.778.878.7▼ 225
12:29:1378.778.878.7▼ 21
12:29:1278.778.878.8▼ 1.91
12:28:5678.778.878.8▼ 1.93
12:28:4778.778.878.8▼ 1.91
12:28:2678.778.878.8▼ 1.91
12:28:1978.778.878.8▼ 1.91
12:28:0278.778.878.8▼ 1.92
12:27:5278.778.878.8▼ 1.91
12:27:3878.778.878.8▼ 1.93
12:27:0178.87978.8▼ 1.91
12:26:5978.878.978.8▼ 1.925
12:26:5578.97978.9▼ 1.81
12:26:5278.97978.9▼ 1.81
12:26:2078.87979▼ 1.73
12:25:4278.878.978.9▼ 1.81
12:25:1978.97978.9▼ 1.81
12:25:1278.97978.9▼ 1.81
12:25:0978.87978.8▼ 1.95
12:25:0278.878.978.9▼ 1.83
12:24:4878.878.978.8▼ 1.92
12:24:3278.878.978.9▼ 1.81
12:24:1878.878.978.8▼ 1.91
12:23:4478.87979▼ 1.73
12:23:3178.87979▼ 1.72
12:23:2978.97978.9▼ 1.810
12:23:0678.87979▼ 1.71
12:23:0278.97978.9▼ 1.81
12:22:3378.87979▼ 1.71
12:22:2678.87979▼ 1.73
12:22:0978.87979▼ 1.71
12:21:2578.97978.9▼ 1.81
12:21:2078.97978.9▼ 1.81
12:21:0878.878.978.9▼ 1.83
12:19:5778.97978.9▼ 1.81
12:19:5178.878.978.9▼ 1.81
12:19:5078.878.978.9▼ 1.83
12:19:3078.878.978.9▼ 1.82
12:19:1078.97978.9▼ 1.82
12:19:1078.97978.9▼ 1.819
12:18:5878.97979▼ 1.72
12:18:3278.97979▼ 1.73
12:18:1778.97979▼ 1.71
12:17:3078.97979▼ 1.71
12:17:1478.97979▼ 1.73
12:15:5778.97979▼ 1.71
12:15:5778.97979▼ 1.73
12:15:1278.97979▼ 1.72
12:15:0278.97979▼ 1.71
12:14:5978.97979▼ 1.73
12:14:4078.97979▼ 1.73
12:14:2578.97979▼ 1.72
12:14:2378.97979▼ 1.71
12:14:2178.97978.9▼ 1.81
12:13:2378.97979▼ 1.73
12:12:5378.97978.9▼ 1.85
12:12:5078.97979▼ 1.71
12:12:4078.97978.9▼ 1.81
12:12:0678.97979▼ 1.73
12:11:1678.97979▼ 1.71
12:10:4978.97979▼ 1.73
12:10:4578.97978.9▼ 1.81
12:10:2478.97978.9▼ 1.81
12:10:0178.97978.9▼ 1.81
12:09:5278.87979▼ 1.72
12:09:4278.97978.9▼ 1.81
12:09:3878.87978.8▼ 1.93

資券變化

單位:張數  2024/07/19
融資買進 融資賣出 融資餘額 融資限額
289 718 11871 199372
融券買進 融券賣出 融券餘額 融券限額
0 0 0 199372

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/19 -1850 1377 -165
2024/07/18 -1383 1269 -119
2024/07/17 -1637 1562 -228
2024/07/16 2262 1188 437
2024/07/15 948 695 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2201裕隆汽車製造62.8▽1.4▽2.18%
競爭者 2204中華汽車銷售116▽4▽3.33%
競爭者 2207和泰車汽車銷售630▽10▽1.56%
競爭者 2227裕日車汽車銷售130.5▽4▽2.97%
競爭者 1599宏佳騰機車製造32.8▽0.35▽1.06%
上游供應商 4535至興機車碟剎盤34.4----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2206 三陽工業

經營能力 獲利能力
綜合評分 43 綜合評分 68
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 15
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞