MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2208 台船

台船 2208

17.00

△0.40(△2.41%)
開盤： 16.75   最高： 17.05   最低： 16.70
昨收： 16.60   買進： 16.95   賣出： 17.00
總量： 2,184   金額： 0.37億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17▲ 0.42
13:30:0016.9517.0517▲ 0.4350
13:24:5816.916.9516.95▲ 0.351
13:24:5216.916.9516.95▲ 0.354
13:23:1216.91717▲ 0.47
13:21:5516.951716.95▲ 0.354
13:21:5516.916.9516.95▲ 0.356
13:21:4716.916.9516.95▲ 0.351
13:21:4216.916.9516.95▲ 0.355
13:21:1916.916.9516.95▲ 0.351
13:20:5416.916.9516.95▲ 0.351
13:20:0816.951716.95▲ 0.351
13:19:5616.91717▲ 0.41
13:19:4716.951716.95▲ 0.351
13:19:4016.91716.9▲ 0.311
13:19:2816.91717▲ 0.42
13:18:0016.91717▲ 0.41
13:17:5916.91717▲ 0.41
13:17:3616.91717▲ 0.45
13:16:4316.951716.95▲ 0.351
13:16:3216.916.9517▲ 0.41
13:16:2716.9516.9516.95▲ 0.351
13:16:2316.916.9516.95▲ 0.352
13:16:2316.916.9516.95▲ 0.353
13:16:0016.916.9516.95▲ 0.351
13:16:0016.916.9516.95▲ 0.352
13:15:5116.916.9516.95▲ 0.353
13:15:2816.916.9516.95▲ 0.356
13:15:2216.916.9516.95▲ 0.352
13:14:4116.916.9516.95▲ 0.351
13:14:3616.916.9516.95▲ 0.352
13:13:3816.916.9516.95▲ 0.351
13:13:3816.916.9516.95▲ 0.3514
13:12:5616.916.9516.95▲ 0.351
13:12:0516.916.9516.95▲ 0.351
13:11:5016.916.9516.9▲ 0.33
13:11:2316.916.9516.95▲ 0.351
13:11:0116.916.9516.95▲ 0.351
13:10:4116.916.9516.95▲ 0.355
13:08:4816.951716.95▲ 0.352
13:08:0716.916.9516.95▲ 0.351
13:06:1316.916.9516.95▲ 0.351
13:05:5316.916.9516.95▲ 0.351
13:05:5116.916.9516.9▲ 0.310
13:03:4616.916.9516.95▲ 0.351
13:03:3716.916.9516.95▲ 0.352
13:03:3716.916.9516.95▲ 0.351
13:03:3716.916.9516.95▲ 0.3510
13:03:1816.916.9516.95▲ 0.359
13:02:4716.916.9516.95▲ 0.351
13:01:5716.916.9516.95▲ 0.351
13:01:5716.916.9516.95▲ 0.3510
13:01:3516.916.9516.95▲ 0.351
13:01:3516.916.9516.95▲ 0.351
13:01:3516.916.9516.95▲ 0.3510
13:01:3116.916.9516.95▲ 0.351
13:01:1916.916.9516.9▲ 0.32
13:00:5516.916.9516.95▲ 0.351
13:00:1116.916.9516.95▲ 0.3510
12:59:2816.916.9516.9▲ 0.31
12:58:4916.916.9516.95▲ 0.351
12:58:0116.916.9516.95▲ 0.351
12:57:4616.916.9516.95▲ 0.351
12:56:3416.916.9516.9▲ 0.31
12:55:4416.916.9516.95▲ 0.351
12:55:3016.916.9516.95▲ 0.351
12:54:1516.916.9516.95▲ 0.352
12:52:4416.916.9516.9▲ 0.31
12:52:2916.916.9516.9▲ 0.31
12:52:1816.916.9516.9▲ 0.31
12:52:0716.916.9516.9▲ 0.31
12:48:4316.916.9516.95▲ 0.356
12:46:1616.916.9516.95▲ 0.351
12:45:5416.916.9516.9▲ 0.31
12:45:3116.916.9516.9▲ 0.31
12:44:1116.951716.95▲ 0.3524
12:44:0916.951716.95▲ 0.355
12:42:4216.951716.95▲ 0.354
12:41:5716.951717▲ 0.41
12:39:0716.951717▲ 0.41
12:33:3716.951717▲ 0.41
12:33:1316.951717▲ 0.41
12:32:4216.951717▲ 0.41
12:31:2616.951716.95▲ 0.3519
12:29:5216.951717▲ 0.41
12:26:4016.951717▲ 0.41
12:25:5716.951717▲ 0.41
12:24:5216.951717▲ 0.41
12:21:4816.951717▲ 0.41
12:21:0816.951717▲ 0.41
12:20:2716.951716.95▲ 0.351
12:19:4916.951716.95▲ 0.351
12:19:1316.951717▲ 0.41
12:17:0016.951717▲ 0.41
12:16:5916.951717▲ 0.41
12:15:0316.951716.95▲ 0.353
12:15:0016.951717▲ 0.41
12:14:0216.916.9516.95▲ 0.3510
12:13:1116.916.9516.95▲ 0.351
12:12:0616.916.9516.95▲ 0.351
12:12:0616.916.9516.95▲ 0.351
12:12:0616.916.9516.95▲ 0.351
12:12:0616.916.9516.95▲ 0.3520
12:11:5216.916.9516.95▲ 0.351
12:09:4716.916.9516.95▲ 0.351
12:08:5316.916.9516.95▲ 0.357
12:03:4116.916.9516.9▲ 0.32
12:03:3416.916.9516.95▲ 0.351
12:03:0116.916.9516.95▲ 0.351
11:59:5116.916.9516.95▲ 0.351
11:57:1816.916.9516.95▲ 0.355
11:56:2116.916.9516.9▲ 0.31
11:56:0416.916.9516.9▲ 0.31
11:55:5616.916.9516.95▲ 0.3510
11:55:3716.916.9516.95▲ 0.3510
11:51:4816.916.9516.95▲ 0.355
11:49:4516.916.9516.95▲ 0.3515
11:46:4616.916.9516.95▲ 0.353
11:45:1516.916.9516.95▲ 0.351
11:44:3416.916.9516.95▲ 0.353
11:44:1616.916.9516.9▲ 0.35
11:40:3616.916.9516.9▲ 0.311
11:35:1016.916.9516.95▲ 0.351
11:32:2016.951716.95▲ 0.3519
11:31:4616.951716.95▲ 0.353
11:28:3416.951716.95▲ 0.3519
11:25:2216.951717▲ 0.42
11:22:4916.951717▲ 0.41
11:21:3516.951717▲ 0.41
11:20:0816.951716.95▲ 0.351
11:18:1616.951717▲ 0.41
11:16:1716.951717▲ 0.41
11:15:0916.951717▲ 0.41
11:14:2016.951717▲ 0.41
11:08:5416.951716.95▲ 0.355
11:06:2816.951717▲ 0.41
11:06:2816.951717▲ 0.42
11:05:3616.951717▲ 0.41
11:04:5416.951717▲ 0.41
11:03:1216.951717▲ 0.42
11:02:3916.951717▲ 0.42
11:01:3416.951717▲ 0.42
11:01:3116.951717▲ 0.43
11:01:1916.951717▲ 0.41
11:00:2716.951717▲ 0.42
10:59:021717.0517▲ 0.41
10:58:2616.9517.0516.95▲ 0.352
10:58:2516.9517.0516.95▲ 0.351
10:57:591717.0517▲ 0.44
10:57:201717.0517▲ 0.42
10:56:581717.0517▲ 0.41
10:55:071717.0517▲ 0.48
10:53:591717.0517.05▲ 0.452
10:53:481717.0517▲ 0.41
10:52:561717.0517▲ 0.41
10:52:061717.0517▲ 0.41
10:50:551717.0517▲ 0.42
10:49:441717.0517▲ 0.416
10:49:191717.0517▲ 0.44
10:45:151717.0517.05▲ 0.452
10:44:121717.0517▲ 0.41
10:43:411717.0517▲ 0.41
10:43:271717.0517.05▲ 0.451
10:42:471717.0517.05▲ 0.451
10:42:311717.0517.05▲ 0.453
10:42:221717.0517.05▲ 0.451
10:40:161717.0517.05▲ 0.4517
10:40:0716.951717▲ 0.425
10:40:0716.951717▲ 0.42
10:40:0716.951717▲ 0.438
10:40:0116.951717▲ 0.41
10:38:2116.951717▲ 0.41
10:38:0316.951717▲ 0.44
10:36:1716.951716.95▲ 0.351
10:35:2516.951717▲ 0.45
10:33:2716.951717▲ 0.41
10:31:2616.951716.95▲ 0.351
10:30:5216.951716.95▲ 0.352
10:26:5016.951717▲ 0.45
10:26:0416.951717▲ 0.45
10:24:5816.951717▲ 0.41
10:24:5116.951717▲ 0.41
10:24:3716.951717▲ 0.45
10:24:3216.951717▲ 0.46
10:24:3216.951717▲ 0.45
10:24:3216.951717▲ 0.41
10:24:3216.951717▲ 0.42
10:23:421717.0517▲ 0.413
10:23:421717.0517▲ 0.41
10:23:421717.0517▲ 0.450
10:19:281717.0517▲ 0.42
10:19:261717.0517▲ 0.41
10:19:111717.0517▲ 0.41
10:18:341717.0517▲ 0.410
10:18:221717.0517.05▲ 0.451
10:16:561717.0517▲ 0.44
10:16:071717.0517▲ 0.42
10:12:581717.0517▲ 0.484
10:11:0716.951717▲ 0.41
10:10:0616.951717▲ 0.41
10:09:2916.951717▲ 0.41
10:08:1116.951717▲ 0.42
10:07:4216.951717▲ 0.42
10:07:2216.951717▲ 0.43
10:07:0416.951717▲ 0.41
10:06:2316.951717▲ 0.47
10:05:5116.951717▲ 0.41
10:05:4016.951717▲ 0.42
10:05:0716.951717▲ 0.41
10:04:4916.951717▲ 0.41
10:03:361717.0517▲ 0.430
10:03:281717.0517▲ 0.41
10:03:271717.0517▲ 0.41
10:03:181717.0517▲ 0.42
10:03:111717.0517▲ 0.411
10:02:171717.0517.05▲ 0.453
10:01:151717.0517.05▲ 0.451
09:59:211717.0517.05▲ 0.452
09:58:591717.0517▲ 0.48
09:58:031717.0517▲ 0.43
09:56:441717.0517▲ 0.41
09:56:4316.951717▲ 0.411
09:56:221717.0517▲ 0.45
09:55:5816.951717▲ 0.419
09:55:4416.951717▲ 0.41
09:54:5616.951717▲ 0.42
09:54:5116.951717▲ 0.41
09:54:2216.951716.95▲ 0.352
09:54:0616.951716.95▲ 0.353
09:53:5216.951716.95▲ 0.353
09:53:2616.951716.95▲ 0.352
09:53:2516.951716.95▲ 0.353
09:53:2516.951716.95▲ 0.353
09:52:4516.951716.95▲ 0.351
09:52:1916.951716.95▲ 0.351
09:52:1716.951717▲ 0.41
09:51:1116.951717▲ 0.41
09:50:421717.0517▲ 0.429
09:50:251717.0517▲ 0.41
09:50:0516.951717▲ 0.430
09:46:0816.951717▲ 0.41
09:46:0416.951717▲ 0.43
09:45:5316.951717▲ 0.410
09:45:4816.951717▲ 0.49
09:45:0816.951717▲ 0.41
09:45:0416.951717▲ 0.42
09:43:5816.951717▲ 0.410
09:43:431717.0517▲ 0.41
09:43:321717.0517▲ 0.42
09:42:2216.951717▲ 0.49
09:42:2216.951717▲ 0.4100
09:41:5216.951717▲ 0.41
09:41:3916.951717▲ 0.41
09:41:1316.951717▲ 0.42
09:41:1116.951717▲ 0.41
09:40:4316.951717▲ 0.41
09:40:1316.951717▲ 0.41
09:40:0716.951716.95▲ 0.3512
09:39:3616.916.9516.95▲ 0.351
09:39:3616.951716.95▲ 0.3520
09:39:2916.951717▲ 0.459
09:39:2216.916.9516.95▲ 0.353
09:39:1216.916.9516.95▲ 0.351
09:38:5816.916.9516.95▲ 0.351
09:38:5416.916.9516.95▲ 0.359
09:38:4216.8516.916.9▲ 0.32
09:38:4216.8516.916.9▲ 0.37
09:38:4216.8516.916.9▲ 0.340
09:38:1616.8516.916.9▲ 0.310
09:36:3416.8516.916.85▲ 0.254
09:36:1916.8516.916.85▲ 0.253
09:35:1816.8516.916.85▲ 0.251
09:34:0516.8516.916.85▲ 0.254
09:32:1016.8516.916.9▲ 0.35
09:32:0916.8516.916.9▲ 0.35
09:31:0316.8516.916.9▲ 0.34
09:30:4616.8516.916.9▲ 0.32
09:29:3416.8516.916.9▲ 0.31
09:29:0416.8516.916.9▲ 0.31
09:28:2916.8516.916.9▲ 0.31
09:25:5216.8516.916.85▲ 0.252
09:25:1116.8516.916.85▲ 0.251
09:24:2116.8516.916.85▲ 0.251
09:22:5816.8516.916.85▲ 0.251
09:22:5416.8516.916.85▲ 0.2510
09:22:5216.8516.916.85▲ 0.251
09:22:5216.8516.916.85▲ 0.252
09:20:0416.8516.916.85▲ 0.251
09:19:4116.916.9516.9▲ 0.322
09:19:4116.916.9516.9▲ 0.310
09:18:4616.916.9516.9▲ 0.32
09:18:4216.8516.916.9▲ 0.336
09:18:3016.8516.916.9▲ 0.310
09:18:2016.8516.916.9▲ 0.36
09:18:2016.816.8516.85▲ 0.2583
09:17:4816.816.8516.8▲ 0.21
09:16:2816.816.8516.8▲ 0.21
09:15:5116.7516.816.8▲ 0.22
09:15:2816.816.8516.8▲ 0.21
09:15:2816.7516.816.8▲ 0.21

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
0 0 21 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 198 285 26
2024/11/21 1759 282 -21
2024/11/20 -698 0 37
2024/11/19 -37 0 59
2024/11/18 -132 0 36

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6753龍德造船造船105----
上游供應商 2002中鋼鋼板22.1△0.05△0.23%
下游客戶 2609陽明貨櫃航運77.5▽1.8▽2.27%
下游客戶 2615萬海貨櫃航運93.6▽2.2▽2.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2208 台 船

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 39
同業標準 34 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 6
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。