MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2208 台船

台船 2208

17.50

△0.05(△0.29%)
開盤: 17.50   最高: 17.60   最低: 17.35
昨收: 17.45   買進: 17.50   賣出: 17.55
總量: 3,018   金額: 0.53億   2024/06/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.517.5517.5▲ 0.05117
13:24:5917.517.5517.55▲ 0.11
13:24:4617.517.5517.5▲ 0.051
13:24:4317.517.5517.5▲ 0.051
13:24:3817.517.5517.5▲ 0.051
13:24:2917.517.5517.55▲ 0.11
13:24:2717.517.5517.5▲ 0.051
13:24:2717.517.5517.5▲ 0.051
13:24:2517.517.5517.5▲ 0.051
13:24:2217.517.5517.55▲ 0.16
13:24:2217.517.5517.55▲ 0.13
13:24:2017.517.5517.55▲ 0.13
13:24:1517.517.5517.55▲ 0.12
13:24:0817.517.5517.55▲ 0.11
13:24:0217.517.5517.5▲ 0.0512
13:23:5517.517.5517.5▲ 0.051
13:23:5317.517.5517.5▲ 0.052
13:23:5217.517.5517.5▲ 0.051
13:23:2717.517.5517.5▲ 0.051
13:22:5617.517.5517.5▲ 0.051
13:22:5217.517.5517.5▲ 0.057
13:22:4717.517.5517.5▲ 0.059
13:22:0817.517.5517.5▲ 0.051
13:22:0017.517.5517.5▲ 0.051
13:21:4817.517.5517.5▲ 0.052
13:21:4217.517.5517.5▲ 0.051
13:21:3217.517.5517.5▲ 0.0511
13:21:0317.517.5517.5▲ 0.052
13:21:0317.517.5517.55▲ 0.113
13:21:0317.517.5517.55▲ 0.12
13:20:4417.517.5517.55▲ 0.15
13:20:2717.517.5517.55▲ 0.11
13:20:1717.517.5517.5▲ 0.054
13:20:0917.517.5517.55▲ 0.12
13:20:0417.517.5517.5▲ 0.051
13:19:4717.517.5517.5▲ 0.051
13:19:4117.517.5517.55▲ 0.12
13:18:5817.517.5517.5▲ 0.051
13:18:3317.517.5517.5▲ 0.055
13:18:3217.517.5517.55▲ 0.15
13:18:3217.517.5517.5▲ 0.057
13:18:1117.517.5517.5▲ 0.0510
13:17:3217.517.5517.5▲ 0.051
13:16:4717.517.5517.5▲ 0.055
13:16:4617.517.5517.55▲ 0.11
13:16:4217.517.5517.55▲ 0.13
13:16:3017.517.5517.5▲ 0.051
13:16:2117.517.5517.5▲ 0.051
13:16:1417.517.5517.5▲ 0.054
13:15:4717.517.5517.5▲ 0.052
13:15:4217.517.5517.5▲ 0.051
13:15:4217.517.5517.5▲ 0.051
13:15:4217.517.5517.5▲ 0.056
13:15:4117.517.5517.5▲ 0.051
13:14:4717.517.5517.55▲ 0.13
13:14:3217.517.5517.5▲ 0.052
13:14:3117.517.5517.5▲ 0.052
13:14:1517.517.5517.5▲ 0.052
13:14:0217.517.5517.5▲ 0.053
13:13:5817.517.5517.5▲ 0.052
13:12:5817.517.5517.5▲ 0.051
13:12:3217.517.5517.5▲ 0.052
13:12:2617.517.5517.5▲ 0.052
13:12:2617.517.5517.5▲ 0.056
13:11:0217.517.5517.5▲ 0.052
13:10:0817.517.5517.55▲ 0.11
13:10:0017.517.5517.55▲ 0.11
13:09:2017.517.5517.5▲ 0.051
13:09:1317.517.5517.55▲ 0.11
13:09:0217.517.5517.5▲ 0.053
13:08:3317.517.5517.55▲ 0.11
13:08:1017.517.5517.55▲ 0.11
13:08:0917.517.5517.55▲ 0.110
13:07:3317.517.5517.5▲ 0.053
13:07:1217.517.5517.55▲ 0.11
13:07:0117.517.5517.55▲ 0.11
13:06:1517.517.5517.5▲ 0.052
13:06:0517.517.5517.5▲ 0.055
13:05:1617.517.5517.55▲ 0.11
13:04:4417.517.5517.55▲ 0.12
13:04:0817.517.5517.55▲ 0.15
13:03:5817.517.5517.5▲ 0.051
13:03:5417.517.5517.5▲ 0.051
13:02:1517.517.5517.55▲ 0.13
13:02:1017.517.5517.5▲ 0.053
13:02:0217.517.5517.5▲ 0.052
13:01:4117.517.5517.5▲ 0.0510
12:59:5917.517.5517.5▲ 0.051
12:59:5817.517.5517.55▲ 0.11
12:57:5517.517.5517.5▲ 0.051
12:57:0017.517.5517.55▲ 0.11
12:55:1917.517.5517.55▲ 0.12
12:54:4617.517.5517.55▲ 0.11
12:54:0717.517.5517.55▲ 0.11
12:54:0717.517.5517.55▲ 0.12
12:53:5317.517.5517.55▲ 0.11
12:52:5617.517.5517.55▲ 0.12
12:52:5617.517.5517.55▲ 0.12
12:52:2317.517.5517.55▲ 0.111
12:51:4917.517.5517.55▲ 0.14
12:51:1917.517.5517.55▲ 0.11
12:49:3917.517.5517.5▲ 0.052
12:47:2317.517.5517.5▲ 0.052
12:47:2217.517.5517.55▲ 0.11
12:46:5317.5517.617.55▲ 0.11
12:46:4717.5517.617.55▲ 0.12
12:46:2317.5517.617.55▲ 0.11
12:46:1517.5517.617.55▲ 0.11
12:45:4717.5517.617.55▲ 0.11
12:45:3417.5517.617.55▲ 0.12
12:45:2717.5517.617.55▲ 0.11
12:45:2317.5517.617.55▲ 0.15
12:45:1417.5517.617.55▲ 0.12
12:44:0017.5517.617.55▲ 0.12
12:43:3517.5517.617.55▲ 0.12
12:41:4517.5517.617.6▲ 0.151
12:39:5217.5517.617.6▲ 0.154
12:38:4017.5517.617.55▲ 0.12
12:37:3417.5517.617.6▲ 0.151
12:37:1417.5517.617.6▲ 0.154
12:36:1417.5517.617.55▲ 0.11
12:35:5817.5517.617.55▲ 0.11
12:35:0217.5517.617.55▲ 0.15
12:30:3517.517.5517.55▲ 0.12
12:30:3517.517.5517.55▲ 0.12
12:30:2817.517.617.6▲ 0.151
12:29:5917.517.617.6▲ 0.151
12:28:5717.517.5517.55▲ 0.11
12:28:5717.517.5517.55▲ 0.13
12:28:5617.517.5517.55▲ 0.12
12:28:5617.517.5517.55▲ 0.127
12:28:5617.517.5517.55▲ 0.11
12:28:0617.517.5517.5▲ 0.052
12:27:0417.517.5517.5▲ 0.052
12:27:0017.517.5517.5▲ 0.052
12:26:2017.517.5517.5▲ 0.055
12:26:1017.5517.617.5▲ 0.0518
12:26:1017.5517.617.55▲ 0.17
12:25:2217.5517.617.55▲ 0.12
12:24:5817.5517.617.55▲ 0.12
12:24:1017.5517.617.55▲ 0.12
12:24:0417.5517.617.55▲ 0.11
12:23:5717.5517.617.55▲ 0.12
12:23:5717.5517.617.55▲ 0.110
12:22:1717.5517.617.55▲ 0.11
12:22:0817.5517.617.55▲ 0.11
12:22:0717.5517.617.6▲ 0.151
12:21:3517.5517.617.55▲ 0.13
12:21:2117.5517.617.55▲ 0.12
12:21:2117.5517.617.55▲ 0.12
12:21:1817.5517.617.55▲ 0.11
12:20:5517.5517.617.55▲ 0.11
12:20:4517.5517.617.55▲ 0.11
12:19:2617.5517.617.55▲ 0.12
12:19:0517.5517.617.55▲ 0.16
12:17:5517.5517.617.55▲ 0.110
12:17:0917.5517.617.55▲ 0.11
12:17:0017.5517.617.55▲ 0.110
12:16:5917.5517.617.55▲ 0.11
12:15:5317.5517.617.55▲ 0.11
12:15:3417.5517.617.55▲ 0.12
12:14:3117.5517.617.55▲ 0.11
12:14:0917.5517.617.6▲ 0.155
12:12:2217.5517.617.6▲ 0.1518
12:09:4917.5517.617.55▲ 0.12
12:09:3917.5517.617.55▲ 0.11
12:09:0717.5517.617.55▲ 0.11
12:08:3517.5517.617.6▲ 0.151
12:08:2317.5517.617.55▲ 0.11
12:06:5617.5517.617.55▲ 0.12
12:06:3217.5517.617.55▲ 0.11
12:06:3217.517.5517.55▲ 0.14
12:06:0417.517.5517.55▲ 0.11
12:06:0417.517.5517.55▲ 0.14
12:06:0417.517.5517.55▲ 0.120
12:06:0217.517.5517.55▲ 0.11
12:05:3617.517.5517.5▲ 0.051
12:04:2617.517.5517.55▲ 0.11
12:02:1217.517.5517.55▲ 0.11
12:02:0817.517.5517.55▲ 0.11
12:01:3917.517.5517.55▲ 0.11
12:01:0817.517.5517.55▲ 0.11
12:01:0717.517.5517.55▲ 0.120
12:00:4117.517.5517.55▲ 0.11
12:00:0417.517.5517.5▲ 0.055
12:00:0117.517.5517.55▲ 0.12
12:00:0017.517.5517.5▲ 0.051
11:56:0217.517.5517.55▲ 0.12
11:55:0617.517.5517.55▲ 0.11
11:53:1817.517.5517.5▲ 0.053
11:52:3517.517.5517.5▲ 0.051
11:50:4117.517.5517.55▲ 0.11
11:48:4417.4517.5517.55▲ 0.15
11:48:0117.4517.5517.55▲ 0.12
11:47:0217.4517.5517.55▲ 0.11
11:47:0017.4517.517.5▲ 0.0530
11:47:0017.4517.517.5▲ 0.0515
11:47:0017.517.5517.5▲ 0.0555
11:46:2617.517.5517.55▲ 0.11
11:46:1817.517.5517.55▲ 0.12
11:45:3317.517.5517.55▲ 0.11
11:45:3317.517.5517.55▲ 0.11
11:45:1517.517.5517.55▲ 0.11
11:44:5317.5517.617.55▲ 0.15
11:44:4317.517.5517.55▲ 0.12
11:44:4117.517.5517.55▲ 0.13
11:44:3617.517.5517.55▲ 0.11
11:44:2317.517.5517.55▲ 0.11
11:44:1617.517.5517.55▲ 0.11
11:44:0217.517.5517.55▲ 0.11
11:43:5217.517.5517.55▲ 0.11
11:43:4117.517.5517.55▲ 0.11
11:43:2817.517.5517.55▲ 0.11
11:43:2417.517.5517.55▲ 0.12
11:43:1517.517.617.6▲ 0.151
11:43:1517.517.5517.55▲ 0.17
11:43:1517.517.5517.55▲ 0.11
11:43:1517.517.5517.55▲ 0.12
11:43:1517.517.5517.55▲ 0.125
11:43:1517.517.5517.55▲ 0.11
11:43:1517.517.5517.55▲ 0.11
11:43:1417.517.5517.55▲ 0.150
11:42:4917.517.5517.55▲ 0.12
11:42:0117.517.5517.55▲ 0.12
11:41:4817.517.5517.55▲ 0.11
11:41:4217.517.5517.55▲ 0.11
11:41:3517.517.5517.55▲ 0.11
11:41:3117.517.5517.55▲ 0.11
11:41:2817.517.5517.55▲ 0.11
11:41:2117.517.5517.55▲ 0.11
11:41:2017.517.5517.55▲ 0.11
11:41:0717.517.5517.55▲ 0.11
11:41:0217.517.5517.55▲ 0.12
11:40:5717.517.5517.55▲ 0.11
11:40:5417.517.5517.55▲ 0.11
11:40:5217.517.5517.55▲ 0.13
11:40:1917.4517.5517.55▲ 0.12
11:40:1917.4517.5517.55▲ 0.11
11:40:1917.4517.517.5▲ 0.05118
11:40:1717.4517.517.45--2
11:40:1217.4517.517.5▲ 0.051
11:39:5017.4517.517.45--1
11:39:3017.4517.517.45--4
11:39:0217.4517.517.5▲ 0.052
11:39:0217.4517.517.5▲ 0.052
11:39:0217.4517.517.5▲ 0.0518
11:39:0217.4517.517.5▲ 0.051
11:39:0217.4517.517.5▲ 0.051
11:39:0217.4517.517.5▲ 0.0589
11:38:5117.4517.517.5▲ 0.052
11:37:0917.4517.517.5▲ 0.051
11:35:4717.4517.517.5▲ 0.051
11:35:3317.4517.517.45--5
11:35:3217.4517.517.5▲ 0.051
11:35:1717.4517.517.45--1
11:35:0917.4517.517.5▲ 0.051
11:34:5017.4517.517.45--2
11:34:0817.4517.517.5▲ 0.054
11:32:1217.4517.517.5▲ 0.051
11:31:4517.4517.517.45--5
11:31:4217.4517.517.45--1
11:31:1517.4517.517.45--1
11:31:0917.4517.517.45--2
11:31:0917.4517.517.45--5
11:30:2117.4517.517.45--3
11:29:3217.4517.517.5▲ 0.051
11:28:1417.4517.517.5▲ 0.0510
11:28:0017.4517.517.5▲ 0.0510
11:27:5617.4517.517.45--2
11:27:2817.4517.517.5▲ 0.051
11:27:1317.4517.517.45--2
11:25:1517.4517.517.5▲ 0.051
11:24:3617.4517.517.5▲ 0.053
11:24:0617.4517.517.5▲ 0.051
11:23:5817.4517.517.45--4
11:22:0817.417.4517.45--22
11:22:0817.417.4517.45--1
11:21:3317.417.4517.45--1
11:20:5217.417.4517.4▼ 0.053
11:20:5217.417.4517.45--72
11:20:5217.4517.517.45--28
11:20:5217.4517.517.45--3
11:20:1317.4517.517.5▲ 0.056
11:19:0617.4517.517.5▲ 0.051
11:16:2417.4517.517.5▲ 0.051
11:16:1717.4517.517.45--3
11:15:3917.4517.517.5▲ 0.051
11:15:2617.4517.517.45--2
11:15:2117.4517.517.5▲ 0.051
11:15:1517.4517.517.45--1
11:13:2817.4517.517.5▲ 0.051
11:13:1717.4517.517.45--1
11:12:3817.4517.517.5▲ 0.051
11:12:3817.4517.517.45--2
11:12:3817.4517.517.45--21
11:12:2917.4517.517.45--46
11:11:1917.4517.517.5▲ 0.051
11:11:1217.4517.517.45--2
11:11:1217.4517.517.45--10
11:09:5517.4517.517.5▲ 0.051

資券變化

單位:張數  2024/06/12
融資買進 融資賣出 融資餘額 融資限額
0 24 3457 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/13 -1230 0 0
2024/06/12 -377 0 -1
2024/06/11 -271 0 -34
2024/06/07 1392 0 -9
2024/06/06 -314 0 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6753龍德造船造船121△2△1.68%
上游供應商 2002中鋼鋼板23.25▽0.05▽0.21%
下游客戶 2609陽明貨櫃航運75.4△3△4.14%
下游客戶 2615萬海貨櫃航運92.8△8.4△9.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2208 台 船

經營能力 獲利能力
綜合評分 27 綜合評分 48
同業標準 35 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞