MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2208 台船

台船 2208

18.00

△0.30(△1.69%)
開盤: 17.60   最高: 18.25   最低: 17.60
昨收: 17.70   買進: 18.00   賣出: 18.05
總量: 1,443   金額: 0.26億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18▲ 0.31
13:30:0017.951818▲ 0.362
13:24:4417.917.9517.9▲ 0.21
13:24:2017.91817.9▲ 0.25
13:23:5317.91817.9▲ 0.21
13:23:3817.91818▲ 0.31
13:23:2617.91818▲ 0.31
13:23:1417.917.9517.9▲ 0.21
13:22:4317.917.9517.95▲ 0.251
13:21:4517.91818▲ 0.31
13:19:3917.917.9517.95▲ 0.251
13:18:3017.91818▲ 0.32
13:18:0017.91817.9▲ 0.22
13:16:3617.951817.95▲ 0.251
13:16:2717.951817.95▲ 0.251
13:16:2617.951818▲ 0.310
13:15:3317.951818▲ 0.31
13:15:3317.951818▲ 0.31
13:15:3017.951818▲ 0.31
13:13:2617.917.9517.95▲ 0.251
13:12:5617.951817.95▲ 0.251
13:12:2117.951817.95▲ 0.2513
13:11:0417.951817.95▲ 0.251
13:08:2917.951817.95▲ 0.252
13:08:0117.951818▲ 0.31
13:07:3417.951818▲ 0.31
13:07:3317.951818▲ 0.31
13:07:3317.951818▲ 0.31
13:07:0717.951817.95▲ 0.251
13:06:5017.951818▲ 0.38
13:06:4517.951818▲ 0.31
13:06:3217.951818▲ 0.31
13:01:2517.951817.95▲ 0.251
13:00:3417.951817.95▲ 0.254
12:57:1417.951818▲ 0.35
12:56:5217.951818▲ 0.31
12:56:5117.951818▲ 0.31
12:56:4017.951818▲ 0.31
12:56:1617.951818▲ 0.31
12:56:0017.951818▲ 0.31
12:55:5817.951818▲ 0.31
12:54:5117.951818▲ 0.34
12:54:3217.951817.95▲ 0.251
12:53:0217.951817.95▲ 0.251
12:52:4517.951817.95▲ 0.255
12:52:4017.951818▲ 0.35
12:52:0517.917.9517.95▲ 0.251
12:52:0317.917.9517.9▲ 0.25
12:51:5917.917.9517.95▲ 0.251
12:51:5917.917.9517.95▲ 0.251
12:51:5817.917.9517.95▲ 0.251
12:51:3817.917.9517.95▲ 0.251
12:51:3717.917.9517.95▲ 0.251
12:50:2917.917.9517.95▲ 0.251
12:48:3817.917.9517.95▲ 0.251
12:46:1417.917.9517.95▲ 0.251
12:45:5117.8517.9517.95▲ 0.253
12:45:5117.8517.917.9▲ 0.213
12:45:4317.8517.917.9▲ 0.210
12:45:2717.8517.917.9▲ 0.21
12:45:2317.8517.917.9▲ 0.21
12:45:2317.8517.917.9▲ 0.21
12:45:2117.8517.917.9▲ 0.21
12:45:1617.8517.917.9▲ 0.21
12:44:4917.8517.917.9▲ 0.21
12:43:1417.8517.917.9▲ 0.21
12:40:5117.8517.917.9▲ 0.21
12:40:3317.8517.917.9▲ 0.21
12:40:3317.8517.917.85▲ 0.154
12:37:3917.8517.9517.85▲ 0.151
12:37:1917.8517.9517.95▲ 0.251
12:37:1117.8517.917.9▲ 0.25
12:37:1117.8517.917.9▲ 0.24
12:37:1117.8517.917.9▲ 0.21
12:37:1117.8517.917.9▲ 0.21
12:35:4117.8517.917.9▲ 0.21
12:35:2417.8517.9517.95▲ 0.253
12:34:0017.917.9517.85▲ 0.154
12:34:0017.917.9517.9▲ 0.21
12:32:3117.917.9517.95▲ 0.251
12:31:2617.917.9517.95▲ 0.251
12:26:0317.917.9517.95▲ 0.251
12:26:0117.917.9517.95▲ 0.251
12:26:0017.917.9517.95▲ 0.251
12:24:3317.917.9517.95▲ 0.251
12:24:3217.917.9517.95▲ 0.251
12:24:3117.917.9517.95▲ 0.251
12:22:0217.8517.9517.95▲ 0.251
12:22:0117.8517.9517.95▲ 0.251
12:21:5317.8517.9517.95▲ 0.251
12:20:5317.8517.9517.95▲ 0.251
12:20:5317.8517.9517.95▲ 0.251
12:20:5217.8517.9517.95▲ 0.251
12:19:2917.8517.9517.95▲ 0.252
12:19:2817.8517.9517.85▲ 0.151
12:18:4817.8517.9517.8▲ 0.115
12:18:4817.8517.9517.85▲ 0.155
12:18:3117.8517.9517.95▲ 0.254
12:18:2717.8517.9517.8▲ 0.15
12:18:2717.8517.9517.85▲ 0.1525
12:17:1117.8517.917.9▲ 0.21
12:17:0417.8517.9517.95▲ 0.251
12:16:3017.8517.9517.95▲ 0.251
12:16:2417.8517.9517.95▲ 0.251
12:16:2217.8517.9517.95▲ 0.251
12:15:4317.8517.9517.95▲ 0.251
12:15:1017.8517.9517.95▲ 0.251
12:12:5717.8517.9517.95▲ 0.251
12:12:5717.8517.9517.95▲ 0.251
12:12:3417.917.9517.95▲ 0.251
12:12:2917.917.9517.95▲ 0.251
12:12:2917.917.9517.95▲ 0.251
12:12:2717.917.9517.95▲ 0.251
12:05:0717.8517.9517.85▲ 0.151
12:04:3417.8517.9517.95▲ 0.251
12:03:3217.8517.917.9▲ 0.22
12:03:2117.8517.917.9▲ 0.21
12:03:1317.8517.917.9▲ 0.21
12:03:1317.8517.917.9▲ 0.21
12:00:0317.817.917.9▲ 0.21
12:00:0217.8517.917.85▲ 0.1510
12:00:0217.8517.917.85▲ 0.1513
11:57:1617.8517.917.85▲ 0.151
11:57:0517.917.9517.9▲ 0.21
11:57:0117.8517.917.9▲ 0.21
11:56:1717.8517.9517.95▲ 0.252
11:56:0617.8517.9517.95▲ 0.251
11:55:4417.8517.9517.95▲ 0.251
11:55:4417.91817.9▲ 0.22
11:55:4417.8517.917.9▲ 0.21
11:52:2517.851817.85▲ 0.151
11:52:2217.8517.917.9▲ 0.21
11:50:0917.917.9517.9▲ 0.21
11:50:0917.917.9517.9▲ 0.21
11:48:5717.917.9517.9▲ 0.21
11:47:2417.91817.9▲ 0.21
11:47:2117.91817.9▲ 0.26
11:47:1217.91818▲ 0.32
11:41:0617.91818▲ 0.31
11:40:3417.917.9517.95▲ 0.251
11:38:5517.91818▲ 0.31
11:38:5417.91818▲ 0.31
11:38:5317.91818▲ 0.31
11:38:3417.91818▲ 0.31
11:38:2917.917.9517.95▲ 0.251
11:37:5717.917.9517.9▲ 0.21
11:37:5517.917.9517.9▲ 0.29
11:29:1917.91817.9▲ 0.21
11:29:1817.91818▲ 0.31
11:29:1817.951817.95▲ 0.252
11:29:1417.951817.95▲ 0.253
11:24:5317.951817.95▲ 0.251
11:18:2217.951817.95▲ 0.251
11:13:2817.9518.1517.95▲ 0.253
11:11:191818.1518▲ 0.31
11:11:161818.0518▲ 0.35
11:09:3018.0518.1518.05▲ 0.352
11:07:1618.0518.1518.05▲ 0.351
11:00:3518.0518.118.05▲ 0.351
10:59:0018.118.1518.1▲ 0.41
10:58:5518.0518.1518.05▲ 0.356
10:56:3418.1518.218.15▲ 0.451
10:56:2118.0518.218.05▲ 0.351
10:56:1918.0518.218.05▲ 0.358
10:55:1118.0518.218.05▲ 0.351
10:53:3218.0518.218.2▲ 0.51
10:53:2618.0518.218.2▲ 0.51
10:53:2618.0518.218.2▲ 0.51
10:51:3018.0518.218.05▲ 0.351
10:49:4818.1518.218.05▲ 0.351
10:49:4818.1518.218.1▲ 0.45
10:49:4818.1518.218.15▲ 0.451
10:49:2818.1518.218.2▲ 0.53
10:49:1018.118.1518.15▲ 0.451
10:49:0818.118.218.2▲ 0.51
10:49:0818.118.218.2▲ 0.51
10:48:5218.0518.218.2▲ 0.51
10:48:5218.0518.218.2▲ 0.51
10:48:5218.0518.218.2▲ 0.51
10:48:5018.0518.218.2▲ 0.51
10:48:4918.0518.218.2▲ 0.51
10:48:4918.0518.218.2▲ 0.51
10:48:4818.0518.218.2▲ 0.51
10:48:4818.0518.218.2▲ 0.51
10:48:4718.1518.218.15▲ 0.451
10:48:4718.0518.1518.15▲ 0.451
10:47:3418.0518.1518.05▲ 0.352
10:46:1218.0518.218.2▲ 0.51
10:46:1118.0518.1518.15▲ 0.451
10:46:1118.0518.1518.15▲ 0.451
10:46:1018.0518.1518.15▲ 0.451
10:46:1018.0518.1518.15▲ 0.451
10:45:3018.118.1518.1▲ 0.41
10:45:2718.118.1518.15▲ 0.453
10:44:5618.0518.1518.15▲ 0.451
10:44:5418.0518.1518.15▲ 0.451
10:44:5318.0518.1518.15▲ 0.451
10:44:5318.0518.1518.15▲ 0.451
10:44:4218.0518.1518.15▲ 0.451
10:41:3018.118.218.2▲ 0.51
10:41:2418.118.218.2▲ 0.51
10:41:2418.118.218.2▲ 0.51
10:41:2218.118.218.2▲ 0.51
10:41:2218.118.218.2▲ 0.51
10:41:2018.0518.218.2▲ 0.51
10:41:201818.218.2▲ 0.51
10:41:191818.1518.15▲ 0.451
10:41:191818.1518.15▲ 0.451
10:41:071818.1518.15▲ 0.451
10:40:451818.1518.15▲ 0.451
10:40:211818.1518.15▲ 0.451
10:40:201818.1518.15▲ 0.451
10:40:151818.1518.15▲ 0.451
10:40:121818.1518.15▲ 0.451
10:40:111818.1518.15▲ 0.451
10:40:0317.9518.118.1▲ 0.41
10:40:0317.9518.118.1▲ 0.41
10:40:0217.9518.118.1▲ 0.41
10:40:0217.9518.118.1▲ 0.41
10:40:0117.951818▲ 0.31
10:39:5917.917.9517.95▲ 0.252
10:39:5917.951817.95▲ 0.2514
10:39:411818.0518▲ 0.314
10:39:371818.0518▲ 0.31
10:39:3318.0518.118.05▲ 0.357
10:34:5318.0518.118.05▲ 0.351
10:34:1018.0518.118.1▲ 0.410
10:32:531818.118.1▲ 0.41
10:32:521818.118.1▲ 0.41
10:32:521818.118.1▲ 0.41
10:32:511818.118.1▲ 0.41
10:32:501818.118.1▲ 0.41
10:32:501818.118.1▲ 0.41
10:32:491818.118.1▲ 0.41
10:25:431818.118.1▲ 0.42
10:25:0618.0518.118.05▲ 0.351
10:25:0618.0518.118.05▲ 0.3535
10:24:5918.0518.118.05▲ 0.351
10:24:5018.0518.118.1▲ 0.41
10:24:481818.0518.05▲ 0.359
10:21:441818.0518.05▲ 0.351
10:20:541818.0518.05▲ 0.351
10:20:461818.0518.05▲ 0.3530
10:17:011818.0518.05▲ 0.351
10:16:541818.0518.05▲ 0.351
10:16:381818.0518▲ 0.312
10:16:031818.0518.05▲ 0.351
10:16:031818.0518.05▲ 0.351
10:15:541818.0518.05▲ 0.351
10:15:461818.0518.05▲ 0.351
10:15:271818.0518.05▲ 0.351
10:15:271818.0518.05▲ 0.351
10:15:121818.0518▲ 0.31
10:15:011818.0518.05▲ 0.351
10:14:441818.0518.05▲ 0.351
10:14:411818.0518.05▲ 0.351
10:14:411818.0518.05▲ 0.351
10:14:371818.0518.05▲ 0.351
10:14:371818.0518.05▲ 0.351
10:10:0817.9518.0518.05▲ 0.351
10:10:0717.951818▲ 0.37
10:10:0717.951818▲ 0.31
10:10:0717.951818▲ 0.31
10:09:4817.951818▲ 0.31
10:09:4817.951818▲ 0.31
10:09:4717.951818▲ 0.31
10:09:3817.951818▲ 0.31
10:09:3317.951818▲ 0.31
10:09:3217.951818▲ 0.31
10:09:3217.951818▲ 0.31
10:07:3917.951818▲ 0.31
10:06:331818.0518▲ 0.32
10:05:531818.0518▲ 0.322
10:05:211818.0518▲ 0.32
10:03:211818.0518▲ 0.31
10:03:161818.0518.05▲ 0.351
10:02:4418.0518.118.05▲ 0.3522
10:01:5418.0518.118.1▲ 0.41
10:01:2718.0518.118.1▲ 0.41
10:01:2718.0518.118.1▲ 0.41
10:01:2618.0518.118.1▲ 0.41
09:57:1518.0518.118.1▲ 0.41
09:57:1518.0518.118.1▲ 0.41
09:57:1418.0518.118.1▲ 0.41
09:56:4418.0518.118.1▲ 0.41
09:54:3418.118.1518.1▲ 0.412
09:54:3418.118.1518.1▲ 0.44
09:54:3018.118.1518.1▲ 0.42
09:52:0018.118.1518.15▲ 0.452
09:51:3418.118.1518.15▲ 0.452
09:50:4418.118.1518.15▲ 0.453
09:48:5718.218.2518.15▲ 0.454
09:48:5718.218.2518.2▲ 0.52
09:48:3518.218.2518.2▲ 0.54
09:48:3518.218.2518.2▲ 0.51
09:47:3618.1518.218.2▲ 0.54
09:47:1318.1518.2518.25▲ 0.551
09:47:1318.1518.2518.25▲ 0.551
09:46:4918.118.218.2▲ 0.52
09:46:3918.1518.218.15▲ 0.4529

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
51 303 16063 217946
融券買進 融券賣出 融券餘額 融券限額
5 8 258 217946

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 306 0 288
2022/06/23 242 0 142
2022/06/22 -235 -4 49
2022/06/21 731 -3 96
2022/06/20 -427 -8 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2002中鋼鋼板29----
下游客戶 2609陽明貨櫃航運98.3△2.1△2.18%
下游客戶 2615萬海貨櫃航運116.5△6△5.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2208 台船

經營能力 獲利能力
綜合評分 46 綜合評分 30
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 33
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞