MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 07日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2228 劍麟

劍麟 2228

106.00

▽0.50(▽0.47%)
開盤: 107.00   最高: 107.50   最低: 105.50
昨收: 106.50   買進: 106.00   賣出: 106.50
總量: 437   金額: 0.46億   2024/11/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----106▼ 0.52
13:30:00106106.5106▼ 0.524
13:24:35106106.5106▼ 0.51
13:23:30106107106▼ 0.51
13:21:49106106.5106.5--1
13:21:07106106.5106.5--1
13:20:18106106.5106.5--1
13:19:47106106.5106.5--1
13:19:27106106.5106.5--1
13:15:38106106.5106.5--1
13:14:24106.5107106.5--2
13:14:24106.5107106.5--2
13:13:29106.5107107▲ 0.51
13:13:16106.5107106.5--1
13:13:15106.5107107▲ 0.53
13:12:46106106.5106.5--5
13:12:26106106.5106.5--1
13:12:03106106.5106.5--2
13:11:59106106.5106.5--2
13:11:59106106.5106.5--5
13:11:40106106.5106.5--5
13:11:29106106.5106.5--10
13:10:24106106.5106▼ 0.52
13:08:55106106.5106.5--1
13:08:09106106.5106.5--1
12:57:02106106.5106▼ 0.55
12:56:34106106.5106.5--1
12:53:07106106.5106.5--2
12:52:56106106.5106.5--1
12:48:19106106.5106▼ 0.51
12:47:49106106.5106▼ 0.51
12:44:29106106.5106▼ 0.51
12:44:00106106.5106.5--3
12:42:19106106.5106.5--1
12:38:33106106.5106▼ 0.51
12:28:12106106.5106.5--1
12:24:40106106.5106.5--1
12:21:27106106.5106▼ 0.51
12:20:33106106.5106.5--1
12:16:41105.5106106▼ 0.515
12:15:11105.5106105.5▼ 110
12:14:54105.5106106▼ 0.51
12:14:50105.5106106▼ 0.51
12:13:27105.5106106▼ 0.51
12:12:30105.5106106▼ 0.51
12:11:47105.5106106▼ 0.51
12:11:07105.5106106▼ 0.55
12:10:52105.5106105.5▼ 11
12:04:08105.5106105.5▼ 12
12:01:46105.5106105.5▼ 13
12:01:05105.5106105.5▼ 12
11:59:43105.5106106▼ 0.51
11:58:14105.5106106▼ 0.51
11:56:36105.5106105.5▼ 12
11:51:26105105.5105.5▼ 15
11:51:26105105.5105.5▼ 13
11:49:42105.5106105.5▼ 11
11:49:24105105.5105.5▼ 11
11:48:47105105.5105.5▼ 14
11:48:03105.5106105.5▼ 126
11:48:03106106.5106▼ 0.528
11:43:58106106.5106▼ 0.52
11:39:19106106.5106▼ 0.51
11:38:46106106.5106▼ 0.51
11:36:50106106.5106.5--1
11:35:55106106.5106▼ 0.51
11:35:55106106.5106▼ 0.52
11:30:31106106.5106▼ 0.51
11:24:36106106.5106.5--1
11:23:31106106.5106.5--1
11:09:23106106.5106.5--1
11:06:45106.5107106.5--12
11:04:06106.5107106.5--1
10:57:39106106.5106.5--2
10:57:19106106.5106.5--1
10:55:39106106.5106.5--1
10:42:18105.5106106▼ 0.52
10:42:01105.5106106▼ 0.51
10:41:46105.5106106▼ 0.51
10:41:05105.5106105.5▼ 12
10:40:53105.5106105.5▼ 11
10:40:44105.5106105.5▼ 18
10:40:16106106.5106▼ 0.51
10:40:13106106.5106▼ 0.51
10:38:59105.5106106▼ 0.51
10:38:28106106.5106▼ 0.523
10:38:28106.5107106.5--2
10:35:23106.5107106.5--2
10:34:07106.5107106.5--5
10:33:00106.5107106.5--1
10:28:12106.5107106.5--1
10:27:32106.5107107▲ 0.51
10:25:39106.5107107▲ 0.51
10:20:22106107107▲ 0.51
10:20:13106106.5106.5--12
10:20:13106106.5106.5--5
10:13:08106106.5106▼ 0.53
10:13:02106106.5106.5--1
10:09:14106106.5106▼ 0.52
10:08:58106106.5106▼ 0.51
10:00:21106106.5106▼ 0.51
09:59:27106106.5106▼ 0.51
09:53:51106106.5106▼ 0.51
09:53:23106106.5106▼ 0.51
09:51:57106106.5106▼ 0.56
09:51:16106106.5106▼ 0.51
09:51:03106106.5106▼ 0.54
09:51:02106106.5106▼ 0.51
09:50:52106106.5106▼ 0.51
09:50:36106106.5106▼ 0.51
09:50:36106106.5106▼ 0.54
09:50:36106106.5106▼ 0.51
09:50:36106106.5106▼ 0.513
09:44:27106106.5106.5--5
09:43:16106106.5106.5--2
09:38:58106106.5106.5--1
09:37:47106106.5106.5--3
09:37:44106106.5106▼ 0.51
09:36:37106106.5106.5--1
09:35:33106106.5106.5--1
09:35:12106.5107106.5--1
09:34:22106.5107106.5--7
09:34:10106.5107106.5--9
09:34:07106.5107106.5--1
09:32:43106.5107107▲ 0.52
09:31:55106.5107106.5--1
09:31:34106.5107107▲ 0.51
09:30:26106.5107107▲ 0.51
09:28:27106.5107107▲ 0.51
09:26:47106.5107107▲ 0.51
09:24:31106.5107107▲ 0.51
09:23:08106.5107107▲ 0.51
09:23:07106.5107107▲ 0.51
09:20:01106.5107107▲ 0.52
09:17:23107107.5107▲ 0.51
09:16:37107107.5107▲ 0.51
09:11:46106.5107107▲ 0.51
09:10:05106.5107106.5--1
09:09:29106.5107107▲ 0.51
09:09:11107107.5107▲ 0.51
09:09:11107107.5107▲ 0.53
09:07:06106.5107107▲ 0.51
09:06:23106.5107107▲ 0.51
09:06:02106.5107106.5--2
09:05:18106.5107106.5--2
09:05:10106.5107.5106.5--1
09:05:10107107.5107▲ 0.515
09:03:00107107.5107.5▲ 11
09:00:12----107▲ 0.54

資券變化

單位:張數  2024/11/06
融資買進 融資賣出 融資餘額 融資限額
19 65 2747 18945
融券買進 融券賣出 融券餘額 融券限額
0 1 71 18945

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/06 -56 0 5
2024/11/05 28 0 -4
2024/11/04 -414 0 0
2024/11/01 -59 0 8
2024/10/30 -71 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6957裕慶-KY百貨展示架232△0.5△0.22%
競爭者 8342益張百貨展示架87.4△0.9△1.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2228 劍 麟

經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 14
同業標準 32 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞