MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2228 劍麟

劍麟 2228

95.40

△0.20(△0.21%)
開盤: 93.50   最高: 96.00   最低: 92.90
昨收: 95.20   買進: 95.30   賣出: 95.40
總量: 287   金額: 0.27億   2020/02/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0095.295.495.4▲ 0.27
13:24:2195.495.895.4▲ 0.21
13:24:1195.495.895.4▲ 0.21
13:23:4695.495.595.5▲ 0.31
13:23:4195.595.895.5▲ 0.31
13:21:2695.495.895.4▲ 0.21
13:20:5195.495.895.5▲ 0.31
13:20:2195.695.795.6▲ 0.41
13:14:1495.695.895.8▲ 0.61
13:14:0995.695.895.8▲ 0.62
13:13:5995.695.895.8▲ 0.61
13:12:0395.695.795.7▲ 0.51
13:11:5895.695.795.7▲ 0.51
13:10:0895.595.795.7▲ 0.51
13:09:3395.595.795.7▲ 0.51
13:03:4195.595.795.7▲ 0.51
12:58:2495.495.795.7▲ 0.51
12:57:5495.495.595.5▲ 0.31
12:57:4995.495.595.5▲ 0.31
12:56:1495.495.595.5▲ 0.31
12:54:0395.495.595.5▲ 0.31
12:51:4395.795.895.7▲ 0.51
12:51:3395.795.895.7▲ 0.51
12:48:2295.795.895.8▲ 0.61
12:48:1695.89695.8▲ 0.61
12:46:3695.89695.8▲ 0.61
12:46:2195.795.895.8▲ 0.61
12:44:3695.79695.7▲ 0.55
12:44:3195.79696▲ 0.82
12:44:2695.79696▲ 0.81
12:44:1695.695.895.8▲ 0.64
12:44:1195.495.795.7▲ 0.51
12:44:0695.395.695.6▲ 0.41
12:43:5595.395.595.5▲ 0.31
12:43:5095.395.595.5▲ 0.31
12:43:3595.295.595.5▲ 0.31
12:43:0095.595.695.5▲ 0.32
12:42:3595.295.595.5▲ 0.31
12:41:2095.395.595.3▲ 0.11
12:40:1095.395.495.4▲ 0.21
12:38:2995.395.595.5▲ 0.31
12:38:2495.195.395.3▲ 0.13
12:38:1995.195.395.3▲ 0.11
12:36:5895.395.595.3▲ 0.11
12:35:2895.395.595.3▲ 0.11
12:31:4795.395.695.3▲ 0.11
12:28:5795.295.395.3▲ 0.12
12:28:4295.395.695.3▲ 0.13
12:28:3695.395.695.4▲ 0.21
12:26:4195.495.695.4▲ 0.21
12:26:3195.595.695.4▲ 0.21
12:26:2195.495.695.4▲ 0.21
12:25:0595.495.595.4▲ 0.21
12:24:5595.495.595.4▲ 0.21
12:23:3095.395.495.4▲ 0.21
12:21:4995.195.495.4▲ 0.21
12:21:3995.195.395.3▲ 0.11
12:21:3495.195.295.2--2
12:21:2994.995.195.1▼ 0.12
12:21:2494.99595▼ 0.22
12:21:1994.89595▼ 0.21
12:21:0994.894.994.9▼ 0.33
12:20:5994.794.894.8▼ 0.41
12:20:4994.794.894.8▼ 0.41
12:14:5794.894.994.8▼ 0.41
12:13:3794.89594.8▼ 0.41
12:09:2194.99594.7▼ 0.52
12:05:5594.995.194.9▼ 0.31
12:05:0594.894.994.9▼ 0.32
12:05:0094.995.194.9▼ 0.33
12:02:2994.995.194.9▼ 0.31
12:02:1994.89595▼ 0.23
12:02:0994.894.994.9▼ 0.31
12:01:5994.794.894.8▼ 0.41
12:01:5494.894.994.8▼ 0.41
11:49:3694.794.894.8▼ 0.41
11:49:3194.794.894.8▼ 0.41
11:49:2694.89594.8▼ 0.43
11:46:3494.89594.8▼ 0.41
11:46:2494.794.994.9▼ 0.31
11:46:1494.794.894.8▼ 0.43
11:46:0994.794.894.8▼ 0.41
11:41:2394.794.894.7▼ 0.51
11:40:2394.89594.8▼ 0.41
11:39:4394.89594.8▼ 0.42
11:34:2194.894.994.8▼ 0.41
11:33:3694.894.994.8▼ 0.41
11:31:4694.694.794.8▼ 0.43
11:28:2494.794.894.8▼ 0.41
11:13:1594.794.894.7▼ 0.51
11:12:0594.794.894.7▼ 0.51
11:10:0594.794.894.7▼ 0.51
11:08:3994.794.894.7▼ 0.51
11:08:0494.794.894.7▼ 0.51
11:05:3894.89594.8▼ 0.43
11:00:4294.89594.8▼ 0.41
10:59:3294.89594.8▼ 0.42
10:57:3694.89594.8▼ 0.41
10:49:1994.694.894.8▼ 0.41
10:46:4394.594.694.5▼ 0.71
10:45:1894.694.894.6▼ 0.61
10:44:3294.694.894.6▼ 0.61
10:43:5294.794.994.7▼ 0.51
10:42:5794.794.994.7▼ 0.51
10:39:0194.794.994.7▼ 0.51
10:35:109595.194.8▼ 0.41
10:35:059595.195▼ 0.22
10:33:5994.89595▼ 0.21
10:30:3494.89595▼ 0.22
10:27:2294.594.994.9▼ 0.31
10:27:0294.594.794.7▼ 0.51
10:26:0794.694.794.6▼ 0.62
10:24:5294.594.694.6▼ 0.63
10:24:4794.494.594.5▼ 0.71
10:24:4294.494.594.5▼ 0.73
10:18:0094.394.494.4▼ 0.81
10:14:4494.394.594.5▼ 0.71
10:14:1494.394.594.5▼ 0.71
10:09:1394.494.594.5▼ 0.72
10:09:0894.494.594.5▼ 0.72
10:04:2194.294.394.3▼ 0.92
10:03:5194.294.394.2▼ 11
10:02:1194.294.394.2▼ 11
10:01:3594.294.394.2▼ 11
09:58:3594.394.494.2▼ 11
09:55:0394.294.494.2▼ 11
09:53:5894.194.294.2▼ 11
09:53:539494.194.1▼ 1.12
09:52:3393.99494▼ 1.21
09:52:1393.99494▼ 1.22
09:45:019494.194▼ 1.21
09:42:0593.994.194.1▼ 1.11
09:40:5093.994.194.1▼ 1.12
09:40:4093.99494▼ 1.21
09:39:3593.99494▼ 1.21
09:36:3893.89494▼ 1.21
09:36:339494.194▼ 1.21
09:35:589494.194▼ 1.21
09:32:479494.194▼ 1.21
09:30:0293.79494▼ 1.22
09:27:2194.194.294.1▼ 1.11
09:25:1094.294.394.2▼ 12
09:25:0594.294.394.2▼ 11
09:24:0094.294.394.2▼ 11
09:20:0494.494.594.4▼ 0.81
09:19:5494.494.694.4▼ 0.81
09:19:2994.494.594.5▼ 0.71
09:18:4994.394.594.5▼ 0.71
09:17:3394.394.594.5▼ 0.71
09:16:1894.494.594.5▼ 0.71
09:16:0894.294.394.3▼ 0.91
09:16:0394.194.294.2▼ 14
09:14:4793.994.194.1▼ 1.11
09:14:2293.994.193.8▼ 1.41
09:12:0293.894.193.7▼ 1.53
09:10:269494.294▼ 1.22
09:09:269494.294▼ 1.22
09:09:069494.394▼ 1.21
09:08:5193.89494▼ 1.23
09:07:2593.493.693.6▼ 1.61
09:06:3093.393.693.6▼ 1.63
09:06:2593.293.593.5▼ 1.71
09:06:0593.293.393.3▼ 1.92
09:05:4092.99393▼ 2.24
09:05:3592.99392.9▼ 2.31
09:05:1092.892.992.9▼ 2.31
09:04:2592.99392.9▼ 2.31
09:04:1492.99392.9▼ 2.31
09:04:0992.99392.9▼ 2.31
09:04:0492.892.992.9▼ 2.32
09:03:5992.892.992.9▼ 2.31
09:03:4492.99392.9▼ 2.31
09:02:5492.79392.9▼ 2.31
09:02:4992.793.293▼ 2.21
09:02:199393.293▼ 2.22
09:02:0993.193.293.1▼ 2.12
09:01:5993.393.593.1▼ 2.15
09:01:4993.593.693.5▼ 1.73
09:01:2993.593.893.5▼ 1.71
09:01:0993.593.893.5▼ 1.71
09:00:5493.593.893.5▼ 1.71
09:00:3493.593.993.5▼ 1.71
09:00:19----93.5▼ 1.724

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
19 54 1755 18945
融券買進 融券賣出 融券餘額 融券限額
19 1 12 18945

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/25 107 0 -1
2020/02/24 -79 -96 -11
2020/02/21 -105 0 0
2020/02/20 -106 0 0
2020/02/19 -3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8342益張百貨展示架44.3▽0.1▽0.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2228 劍麟

經營能力 獲利能力
綜合評分 53 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 83
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞