MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 14日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2228 劍麟

劍麟 2228

125.50

△0.50(△0.40%)
開盤: 127.00   最高: 127.50   最低: 125.00
昨收: 125.00   買進: 125.50   賣出: 126.00
總量: 368   金額: 0.46億   2019/10/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00125.5126125.5▲ 0.523
13:24:06125.5126126▲ 11
13:23:20125.5126126▲ 11
13:23:10125.5126125.5▲ 0.51
13:22:55125.5126125.5▲ 0.51
13:22:40125.5126126▲ 12
13:22:25125.5126125.5▲ 0.55
13:22:15125.5126125.5▲ 0.51
13:21:40125.5126125.5▲ 0.51
13:21:00125.5126126▲ 11
13:20:35125.5126126▲ 12
13:20:10125.5126126▲ 11
13:19:44125.5126125.5▲ 0.51
13:19:29125.5126125.5▲ 0.55
13:17:44125.5126125.5▲ 0.51
13:15:33125.5126125.5▲ 0.51
13:14:33125.5126125.5▲ 0.51
13:14:23125.5126125.5▲ 0.54
13:13:28125.5126125.5▲ 0.51
13:12:43125.5126125.5▲ 0.51
13:12:07125.5126125.5▲ 0.51
13:11:57125.5126125.5▲ 0.51
13:11:12125.5126125.5▲ 0.51
13:10:02125.5126125.5▲ 0.51
13:09:21125.5126125.5▲ 0.51
13:09:06125.5126125.5▲ 0.51
13:07:56125.5126125.5▲ 0.51
13:07:51125.5126125.5▲ 0.51
13:07:46125.5126126▲ 11
13:06:16125.5126125.5▲ 0.51
13:05:20125126125--1
13:05:05125126126▲ 11
13:04:05125126126▲ 11
13:03:15125125.5125.5▲ 0.52
13:02:50125125.5125.5▲ 0.51
13:02:10125.5126125.5▲ 0.53
13:01:45125.5126125.5▲ 0.51
13:01:40125.5126125.5▲ 0.51
13:01:35125.5126125.5▲ 0.51
12:59:39125.5126125.5▲ 0.52
12:59:14125.5126125.5▲ 0.51
12:50:52125.5126125.5▲ 0.51
12:50:37125.5126125.5▲ 0.51
12:49:36125.5126125.5▲ 0.51
12:49:21125.5126125.5▲ 0.55
12:42:29125125.5125.5▲ 0.51
12:39:13125125.5125--3
12:38:03125125.5125.5▲ 0.51
12:37:43125125.5125.5▲ 0.51
12:36:02125126125--1
12:34:47125126125--1
12:32:57125126125--1
12:28:20125126125--3
12:27:25125.5126125.5▲ 0.51
12:27:00125.5126125.5▲ 0.51
12:23:54125125.5125.5▲ 0.51
12:23:39125125.5125.5▲ 0.51
12:23:09125125.5125.5▲ 0.51
12:22:54125.5126125.5▲ 0.52
12:22:29125.5126125.5▲ 0.52
12:22:19125.5126125.5▲ 0.55
12:22:09125.5126125.5▲ 0.52
12:21:14125.5126125.5▲ 0.51
12:18:28125.5126125.5▲ 0.51
12:18:18125.5126125.5▲ 0.511
12:16:57125.5126125.5▲ 0.53
12:16:42125.5126125.5▲ 0.51
12:06:09125.5126125.5▲ 0.51
12:03:19125.5126125.5▲ 0.52
12:03:08125.5126126▲ 11
12:00:23125.5126125.5▲ 0.51
11:59:42125.5126125.5▲ 0.51
11:54:36125.5126125.5▲ 0.51
11:53:21125.5126126▲ 11
11:44:48125.5126126▲ 11
11:44:43125.5126126▲ 11
11:43:08125.5126125.5▲ 0.51
11:40:22125.5126126▲ 11
11:37:06125.5126126▲ 11
11:36:16125.5126126▲ 11
11:31:55125.5126126▲ 11
11:30:05125.5126126▲ 11
11:28:24125.5126126▲ 110
10:57:30126126.5126▲ 13
10:57:25126126.5126▲ 12
10:51:39125.5126126▲ 16
10:47:37126126.5126▲ 11
10:44:47125.5126126▲ 14
10:44:41125.5126126▲ 11
10:44:31125.5126125.5▲ 0.51
10:39:40125.5126125.5▲ 0.52
10:39:35125.5126125.5▲ 0.52
10:39:20125.5126125.5▲ 0.51
10:36:14125.5126125.5▲ 0.51
10:33:48125.5126125.5▲ 0.51
10:32:33125.5126125.5▲ 0.51
10:31:43125.5126125.5▲ 0.51
10:31:38125.5126125.5▲ 0.51
10:23:35126126.5126▲ 11
10:23:10126126.5126▲ 11
10:19:50126126.5126▲ 11
10:19:34126126.5126▲ 110
10:18:49126126.5126.5▲ 1.51
10:16:34126.5127126.5▲ 1.51
10:13:53126126.5126.5▲ 1.510
10:12:53126126.5126.5▲ 1.52
10:12:18126126.5126.5▲ 1.51
10:11:07126126.5126▲ 11
10:09:52126126.5126.5▲ 1.51
10:09:06126126.5126.5▲ 1.51
10:03:40126126.5126.5▲ 1.51
10:03:10126126.5126.5▲ 1.51
10:02:45126126.5126.5▲ 1.51
10:02:35126126.5126.5▲ 1.55
10:00:40126126.5126.5▲ 1.52
09:59:54126126.5126.5▲ 1.51
09:59:39126126.5126.5▲ 1.51
09:57:28126126.5126▲ 12
09:55:43126126.5126▲ 11
09:54:18125.5126126▲ 11
09:54:13126126.5126▲ 13
09:51:07126126.5126▲ 11
09:50:37126126.5126▲ 11
09:50:32126126.5126▲ 11
09:48:01126126.5126▲ 11
09:47:11126126.5126▲ 11
09:44:30125.5126126▲ 13
09:43:30126126.5126▲ 12
09:43:10126126.5126▲ 11
09:43:05126126.5126▲ 15
09:42:39126126.5126▲ 11
09:40:04126.5127126.5▲ 1.53
09:39:59126.5127126.5▲ 1.51
09:39:03126.5127126.5▲ 1.51
09:38:13126.5127126.5▲ 1.51
09:37:18126.5127126.5▲ 1.51
09:36:33126.5127126.5▲ 1.51
09:36:18126.5127126.5▲ 1.51
09:35:53126.5127126.5▲ 1.52
09:35:22126.5127126.5▲ 1.51
09:33:47126.5127126.5▲ 1.51
09:33:42126.5127126.5▲ 1.51
09:30:06126.5127126.5▲ 1.51
09:27:55126126.5126.5▲ 1.51
09:27:30126126.5126.5▲ 1.51
09:25:35126127126.5▲ 1.51
09:24:04126126.5126.5▲ 1.55
09:23:44126126.5126.5▲ 1.53
09:23:19126126.5126.5▲ 1.51
09:23:14126126.5126.5▲ 1.51
09:17:57126126.5126.5▲ 1.51
09:13:11126126.5126.5▲ 1.51
09:12:01126126.5126.5▲ 1.51
09:11:31126126.5126.5▲ 1.51
09:11:21126126.5126.5▲ 1.54
09:08:50126126.5126.5▲ 1.51
09:08:40126126.5126.5▲ 1.51
09:08:25126126.5126.5▲ 1.51
09:07:45126126.5126▲ 11
09:07:40126126.5126▲ 11
09:07:35126126.5126▲ 12
09:07:04126126.5126▲ 11
09:06:54126.5127126.5▲ 1.59
09:06:29127127.5127▲ 21
09:06:24127127.5127▲ 21
09:06:19127127.5127▲ 226
09:05:54127127.5127▲ 22
09:05:29127127.5127.5▲ 2.51
09:04:59127127.5127.5▲ 2.51
09:04:19127127.5127.5▲ 2.51
09:03:34127127.5127▲ 21
09:02:23127127.5127▲ 21
09:02:13127127.5127▲ 210
09:01:03127127.5127▲ 21
09:00:38127127.5127▲ 21
09:00:33127127.5127▲ 21
09:00:23127127.5127▲ 21
09:00:18----127▲ 212

資券變化

單位:張數  2019/10/09
融資買進 融資賣出 融資餘額 融資限額
52 86 1585 18945
融券買進 融券賣出 融券餘額 融券限額
3 8 50 18945

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/09 -30 0 3
2019/10/08 44 0 -5
2019/10/07 -19 7 -23
2019/10/04 -98 21 5
2019/10/03 -406 -8 22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8342益張百貨展示架0----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2228 劍麟

經營能力 獲利能力
綜合評分 53 綜合評分 63
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 94
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞