MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2233 宇隆

宇隆 2233

109.50

△6.50(△6.31%)
開盤: 103.50   最高: 113.00   最低: 103.50
昨收: 103.00   買進: 109.00   賣出: 109.50
總量: 4,804   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----109.5▲ 6.519
13:30:00109109.5109.5▲ 6.5157
13:24:34109.5110109.5▲ 6.55
13:24:23109109.5109.5▲ 6.515
13:24:02109109.5109▲ 61
13:24:00109109.5109▲ 65
13:23:40109109.5109▲ 62
13:23:15109109.5109.5▲ 6.51
13:23:01109110109▲ 61
13:22:41109109.5109.5▲ 6.53
13:22:39109109.5109▲ 61
13:22:38109.5110109.5▲ 6.54
13:22:22109.5110109.5▲ 6.53
13:21:58109.5110110▲ 71
13:21:14109.5110109.5▲ 6.51
13:20:58109109.5109.5▲ 6.51
13:20:58109109.5109.5▲ 6.56
13:20:54109109.5109.5▲ 6.51
13:20:45109109.5109.5▲ 6.56
13:20:44109109.5109.5▲ 6.51
13:20:22109109.5109.5▲ 6.52
13:20:10109109.5109.5▲ 6.51
13:19:33109109.5109.5▲ 6.52
13:19:29109109.5109.5▲ 6.52
13:19:22109109.5109.5▲ 6.51
13:19:11109110109▲ 620
13:18:57109110110▲ 71
13:18:37109110109▲ 61
13:18:37109109.5109.5▲ 6.510
13:18:24109109.5109.5▲ 6.51
13:18:23109109.5109.5▲ 6.51
13:18:21109109.5109▲ 61
13:18:19109109.5109▲ 64
13:18:09109109.5109▲ 61
13:18:09109109.5109▲ 62
13:18:06109109.5109▲ 61
13:18:00109109.5109▲ 63
13:17:58109109.5109▲ 61
13:17:49109109.5109▲ 61
13:17:40109109.5109▲ 61
13:17:24109109.5109.5▲ 6.52
13:16:57109.5110109.5▲ 6.59
13:16:52109.5110109.5▲ 6.52
13:16:52109.5110109.5▲ 6.51
13:16:43109.5110109.5▲ 6.55
13:16:35109.5110109.5▲ 6.51
13:15:58109.5110109.5▲ 6.51
13:15:12109.5110109.5▲ 6.51
13:15:12109.5110109.5▲ 6.51
13:14:57109109.5109.5▲ 6.51
13:14:47109.5110109.5▲ 6.51
13:14:44109.5110109.5▲ 6.51
13:14:38109.5110109.5▲ 6.51
13:14:38109.5110109.5▲ 6.52
13:14:16109.5110109.5▲ 6.51
13:14:09109.5110109.5▲ 6.52
13:13:50109.5110110▲ 71
13:13:49109109.5109.5▲ 6.51
13:13:41109.5110109.5▲ 6.525
13:13:37109.5110110▲ 71
13:13:05110110.5110▲ 71
13:12:47110110.5110▲ 75
13:12:46110110.5110.5▲ 7.51
13:11:57110110.5110▲ 71
13:11:55110110.5110▲ 75
13:11:45110110.5110.5▲ 7.51
13:11:44110110.5110.5▲ 7.51
13:11:26110110.5110▲ 72
13:11:01110110.5110▲ 76
13:10:44110110.5110▲ 71
13:10:26109.5110.5110.5▲ 7.51
13:10:16109.5110.5109.5▲ 6.53
13:10:12109.5110110▲ 710
13:10:12109.5110110▲ 72
13:09:31109.5110109.5▲ 6.51
13:09:22109.5110109.5▲ 6.51
13:09:22109109.5109.5▲ 6.51
13:09:22109.5110109.5▲ 6.54
13:09:20109.5110109.5▲ 6.54
13:09:18109.5110109.5▲ 6.51
13:09:17109.5110109.5▲ 6.51
13:09:16109.5110109.5▲ 6.54
13:09:14109.5110109.5▲ 6.52
13:09:09109.5110109.5▲ 6.51
13:09:06109.5110109.5▲ 6.55
13:09:05109.5110109.5▲ 6.51
13:09:00109.5110109.5▲ 6.55
13:08:57109.5110109.5▲ 6.54
13:08:46109.5110109.5▲ 6.52
13:08:39109.5110109.5▲ 6.51
13:08:34109.5110110▲ 71
13:08:31109.5110110▲ 71
13:08:26110110.5109.5▲ 6.529
13:08:26110110.5110▲ 752
13:08:19110110.5110▲ 71
13:07:51110110.5110▲ 72
13:07:49110110.5110▲ 71
13:07:42110110.5110▲ 72
13:07:38110110.5110▲ 71
13:07:35110110.5110▲ 710
13:07:19110110.5110▲ 730
13:07:17110110.5110▲ 75
13:07:01110.5111110.5▲ 7.513
13:06:57110.5111110.5▲ 7.53
13:06:49110.5111110.5▲ 7.53
13:05:31110.5111111▲ 83
13:05:31110110.5110.5▲ 7.54
13:05:28110.5111110.5▲ 7.51
13:05:23110.5111110.5▲ 7.51
13:05:17110110.5110.5▲ 7.52
13:05:17110.5111110.5▲ 7.53
13:05:13110.5111110.5▲ 7.51
13:05:06110.5111110.5▲ 7.51
13:04:52110.5111110.5▲ 7.52
13:04:51110.5111110.5▲ 7.51
13:04:49110.5111110.5▲ 7.55
13:04:49110.5111110.5▲ 7.55
13:04:49110.5111110.5▲ 7.51
13:04:41110.5111110.5▲ 7.55
13:04:36110.5111110.5▲ 7.535
13:03:51111111.5111▲ 81
13:03:45110.5111111▲ 84
13:03:41111111.5111▲ 81
13:03:26111111.5111▲ 82
13:03:15111111.5111▲ 81
13:03:14110.5111111▲ 81
13:03:14111111.5111▲ 89
13:03:04111111.5111▲ 81
13:02:59111111.5111▲ 81
13:02:19111111.5111▲ 85
13:02:09111111.5111.5▲ 8.53
13:01:27111111.5111▲ 81
13:01:26111111.5111▲ 84
13:01:22111111.5111▲ 83
13:01:02110.5111111▲ 81
13:00:56111111.5111▲ 88
13:00:56111111.5111▲ 81
13:00:54111111.5111▲ 82
13:00:24111111.5111▲ 83
13:00:23111111.5111.5▲ 8.59
13:00:20111111.5111▲ 82
13:00:16111111.5111▲ 81
13:00:09111111.5111▲ 84
12:59:56111111.5111▲ 81
12:59:48111111.5111▲ 81
12:59:45111111.5111▲ 82
12:58:58111111.5111▲ 81
12:58:14111112111▲ 83
12:58:11111112111▲ 84
12:58:07111.5112111.5▲ 8.512
12:56:36111.5112111.5▲ 8.52
12:56:32111.5112112▲ 91
12:55:50111.5112111.5▲ 8.51
12:55:43111.5112111.5▲ 8.52
12:55:35111.5112112▲ 93
12:55:21111.5112112▲ 91
12:55:07111.5112112▲ 910
12:54:54111.5112112▲ 94
12:54:52111.5112112▲ 92
12:54:23111.5112112▲ 91
12:54:22111.5112112▲ 91
12:54:18111.5112112▲ 920
12:54:15111.5112112▲ 91
12:53:47111.5112112▲ 91
12:53:40111111.5111.5▲ 8.51
12:53:29111111.5111.5▲ 8.51
12:53:29111111.5111.5▲ 8.51
12:53:26111.5112111.5▲ 8.51
12:53:16111111.5111.5▲ 8.51
12:52:46111112112▲ 91
12:52:41111.5112111.5▲ 8.51
12:52:28111111.5111.5▲ 8.51
12:52:22111111.5111.5▲ 8.51
12:52:00111111.5111.5▲ 8.51
12:52:00111111.5111.5▲ 8.51
12:51:53111111.5111.5▲ 8.51
12:51:39111111.5111.5▲ 8.51
12:51:15111.5112111.5▲ 8.51
12:51:12111.5112111.5▲ 8.51
12:51:00111.5112111.5▲ 8.51
12:50:45111.5112111.5▲ 8.52
12:50:28111.5112111.5▲ 8.51
12:49:48111.5112112▲ 91
12:49:31111.5112111.5▲ 8.51
12:49:11111.5112111.5▲ 8.51
12:49:08111.5112111.5▲ 8.51
12:49:05111.5112112▲ 91
12:49:03111.5112111.5▲ 8.51
12:48:24111111.5111.5▲ 8.51
12:47:17111.5112111.5▲ 8.51
12:47:08111.5112111.5▲ 8.51
12:47:01111.5112111.5▲ 8.51
12:46:41111.5112111.5▲ 8.51
12:46:23111111.5111.5▲ 8.58
12:45:23111.5112111.5▲ 8.527
12:44:38111.5112112▲ 91
12:41:04111.5112112▲ 91
12:41:01111.5112111.5▲ 8.59
12:39:41111.5112112▲ 91
12:38:21111.5112112▲ 91
12:37:19111.5112112▲ 91
12:37:15111.5112111.5▲ 8.51
12:37:14111.5112111.5▲ 8.51
12:37:06111.5112111.5▲ 8.51
12:37:05111.5112111.5▲ 8.55
12:36:37111.5112111.5▲ 8.51
12:36:24111.5112111.5▲ 8.51
12:35:27111.5112111.5▲ 8.51
12:35:09111.5112111.5▲ 8.51
12:35:03111.5112112▲ 91
12:34:44111.5112111.5▲ 8.51
12:33:46111.5112112▲ 91
12:33:45111.5112111.5▲ 8.51
12:32:56111.5112.5111.5▲ 8.51
12:32:50111.5112112▲ 91
12:32:32112112.5112▲ 95
12:32:18112112.5112▲ 91
12:31:33112112.5112▲ 95
12:31:15112112.5112.5▲ 9.51
12:30:58112112.5112▲ 91
12:30:32112112.5112▲ 92
12:30:06112112.5112▲ 91
12:29:59112112.5112▲ 91
12:29:56112112.5112▲ 92
12:29:45111.5112112▲ 91
12:29:30112112.5112▲ 91
12:29:26112112.5112▲ 91
12:29:14112112.5112▲ 91
12:28:57112112.5112▲ 91
12:28:41111.5112112▲ 92
12:28:29111.5112112▲ 91
12:27:59111.5112112▲ 91
12:27:47112112.5112▲ 91
12:27:17111.5112112▲ 91
12:26:54112112.5112▲ 91
12:26:32111.5112112▲ 95
12:26:19111.5112112▲ 91
12:26:19112112.5112▲ 94
12:26:09112112.5112▲ 91
12:26:06112112.5112▲ 91
12:25:58112112.5112▲ 91
12:25:41112112.5112▲ 91
12:25:15112112.5112▲ 92
12:25:08112112.5112▲ 96
12:23:36112112.5112▲ 91
12:23:20112112.5112▲ 91
12:21:04112112.5112▲ 91
12:20:57112112.5112▲ 91
12:20:55112112.5112.5▲ 9.51
12:20:37112112.5112▲ 92
12:20:27112112.5112.5▲ 9.53
12:18:23112112.5112▲ 94
12:17:55112112.5112▲ 92
12:16:49112112.5112.5▲ 9.51
12:16:25112112.5112▲ 92
12:15:00112112.5112.5▲ 9.51
12:14:40112112.5112▲ 91
12:14:23112112.5112▲ 91
12:14:03112112.5112▲ 91
12:13:59112112.5112▲ 91
12:13:54112112.5112▲ 91
12:13:44112112.5112▲ 91
12:13:33112112.5112▲ 94
12:13:25112112.5112▲ 91
12:11:59112112.5112▲ 91
12:10:47112112.5112▲ 91
12:10:20112112.5112▲ 91
12:10:14112112.5112.5▲ 9.51
12:10:01112112.5112▲ 91
12:09:54112112.5112.5▲ 9.51
12:09:53112112.5112▲ 92
12:09:33112112.5112▲ 91
12:09:21112112.5112▲ 91
12:09:08112112.5112▲ 97
12:08:30112112.5112▲ 91
12:07:23112112.5112▲ 91
12:06:55112112.5112▲ 91
12:06:24111.5112.5112.5▲ 9.51
12:06:23111.5112112▲ 91
12:06:20111.5112112▲ 91
12:06:13111.5112112▲ 92
12:06:13111.5112112▲ 91
12:06:06111.5112112▲ 91
12:06:02111.5112112▲ 91
12:05:38111.5112112▲ 91
12:05:37111.5112.5111.5▲ 8.51
12:05:27111.5112112▲ 91
12:05:15111.5112112▲ 91
12:05:09111.5112112▲ 91
12:05:01111.5112112▲ 92
12:04:54111.5112112▲ 94
12:04:40111.5112112▲ 92
12:04:35111.5112112▲ 91
12:04:28111.5112112▲ 93
12:04:28111.5112112▲ 91
12:04:12111.5112112▲ 91
12:04:06111.5112112▲ 92
12:02:41111.5112112▲ 91
12:02:23111.5112.5111.5▲ 8.53
12:01:55111.5112.5112.5▲ 9.51

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
1318 686 5154 15072
融券買進 融券賣出 融券餘額 融券限額
3 20 32 15072

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 799 8 -10
2022/05/19 43 0 14
2022/05/18 80 -96 1
2022/05/17 24 0 33
2022/05/16 -104 0 50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2236百達-KY機械零組件25.8△0.45△1.78%
競爭者 4551智伸科機械零組件147△9.5△6.91%
競爭者 4566時碩工業機械零組件45.85△1.65△3.73%
上游供應商 8431匯鑽科精密金屬零件58.6△0.3△0.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2233 宇隆

經營能力 獲利能力
綜合評分 50 綜合評分 69
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 61
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞