MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2236 百達-KY

百達-KY 2236

74.40

▽1.10(▽1.46%)
開盤: 76.40   最高: 76.90   最低: 74.00
昨收: 75.50   買進: 74.20   賣出: 74.40
總量: 601   金額: 0.46億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.4▼ 1.11
13:30:0074.274.474.4▼ 1.129
13:24:0874.174.574.5▼ 11
13:22:5474.274.574.2▼ 1.32
13:22:5474.274.374.2▼ 1.312
13:22:5274.274.374.3▼ 1.21
13:22:5174.274.374.3▼ 1.21
13:22:2374.274.374.3▼ 1.21
13:22:2074.274.374.2▼ 1.31
13:22:0674.374.474.3▼ 1.24
13:22:0674.374.474.3▼ 1.21
13:21:3174.374.474.3▼ 1.22
13:20:1674.374.474.3▼ 1.23
13:18:3174.474.574.4▼ 1.11
13:17:0074.374.574.3▼ 1.21
13:16:4974.374.574.3▼ 1.21
13:10:1374.374.574.3▼ 1.21
13:08:0574.274.374.2▼ 1.31
13:06:5374.374.474.3▼ 1.22
13:06:5374.374.474.3▼ 1.215
13:04:5474.474.574.4▼ 1.13
13:04:4574.474.574.4▼ 1.12
13:04:4574.474.574.4▼ 1.12
13:04:4574.474.574.4▼ 1.12
13:01:4374.474.574.4▼ 1.11
13:01:3874.174.374.3▼ 1.24
12:53:2974.174.374.1▼ 1.41
12:53:2574.174.374.1▼ 1.42
12:52:5874.174.274.2▼ 1.31
12:44:367474.474▼ 1.51
12:37:317474.474▼ 1.51
12:37:257474.174.1▼ 1.41
12:35:3074.174.474▼ 1.52
12:35:3074.174.474.1▼ 1.41
12:33:197474.174.1▼ 1.41
12:32:3574.274.574.1▼ 1.42
12:32:3574.274.574.2▼ 1.31
12:31:5774.274.574.1▼ 1.49
12:31:5774.274.574.2▼ 1.31
12:31:5074.274.574.2▼ 1.31
12:31:5074.474.574.2▼ 1.31
12:31:5074.474.574.3▼ 1.22
12:31:5074.474.574.4▼ 1.12
12:30:5574.474.574.4▼ 1.11
12:28:1674.474.574.5▼ 11
12:26:0774.574.674.5▼ 13
12:26:0774.574.674.5▼ 11
12:25:2674.574.674.6▼ 0.91
12:25:0974.574.674.6▼ 0.91
12:19:3474.674.874.6▼ 0.92
12:18:3674.674.874.6▼ 0.91
12:12:5374.674.874.6▼ 0.91
12:11:4674.875.174.8▼ 0.78
12:08:4774.87574.8▼ 0.71
12:01:0474.875.174.8▼ 0.73
11:59:3774.875.274.8▼ 0.75
11:58:127575.275▼ 0.51
11:52:3374.87575▼ 0.52
11:49:0874.87575▼ 0.51
11:46:2574.97574.9▼ 0.65
11:46:257575.275▼ 0.53
11:44:457575.275▼ 0.51
11:43:427575.275▼ 0.53
11:41:1675.175.275.1▼ 0.42
11:41:1675.175.275.1▼ 0.45
11:37:4975.175.275.2▼ 0.31
11:37:4975.175.275.2▼ 0.31
11:37:2975.275.475.2▼ 0.36
11:29:5275.275.475.2▼ 0.32
11:25:1775.275.575.2▼ 0.31
11:16:0375.175.575.1▼ 0.41
11:15:3875.175.575.1▼ 0.41
11:15:1875.175.575.1▼ 0.42
11:14:5975.475.575.1▼ 0.41
11:14:5975.475.575.2▼ 0.32
11:14:5975.475.575.3▼ 0.25
11:14:5975.475.575.4▼ 0.12
11:14:3775.475.575.5--1
11:14:0575.475.575.4▼ 0.11
11:10:5175.475.575.4▼ 0.13
11:09:4975.475.575.4▼ 0.11
11:08:5575.475.575.4▼ 0.11
11:08:0375.475.575.5--1
11:04:2575.475.575.4▼ 0.13
10:58:5075.475.575.4▼ 0.12
10:58:0275.475.575.5--1
10:55:2975.575.675.5--1
10:52:0275.57675.5--1
10:48:3475.475.575.5--1
10:46:3975.575.675.5--7
10:46:3775.676.175.6▲ 0.12
10:45:5475.576.175.5--1
10:45:4775.676.175.6▲ 0.12
10:44:4275.676.175.6▲ 0.11
10:41:4975.775.875.7▲ 0.23
10:41:4975.876.175.8▲ 0.32
10:35:0975.875.975.9▲ 0.41
10:26:1675.976.375.9▲ 0.42
10:26:147676.376▲ 0.53
10:26:147676.376▲ 0.51
10:22:167676.276.2▲ 0.73
10:10:1775.976.276.2▲ 0.72
10:09:2775.976.376.3▲ 0.82
10:09:087676.376▲ 0.52
10:07:167676.476▲ 0.51
10:05:497676.476▲ 0.51
10:04:5676.176.476.1▲ 0.61
10:04:3376.276.476.2▲ 0.72
10:04:3376.376.476.3▲ 0.82
09:59:2576.476.576.4▲ 0.91
09:59:1276.576.776.5▲ 17
09:57:0976.576.876.8▲ 1.31
09:56:5776.576.876.8▲ 1.31
09:55:0076.576.876.8▲ 1.33
09:54:4376.676.876.6▲ 1.15
09:54:1376.776.876.7▲ 1.21
09:54:1376.776.876.7▲ 1.21
09:52:5576.676.776.7▲ 1.21
09:50:4676.676.876.8▲ 1.33
09:50:4176.776.876.7▲ 1.21
09:49:1876.876.976.8▲ 1.31
09:47:4476.576.876.9▲ 1.48
09:47:4476.576.876.8▲ 1.32
09:47:3076.576.776.7▲ 1.21
09:47:1976.576.876.8▲ 1.33
09:46:2276.576.876.8▲ 1.31
09:45:3676.576.876.8▲ 1.31
09:45:0276.376.676.9▲ 1.414
09:45:0276.376.676.8▲ 1.31
09:45:0276.376.676.7▲ 1.23
09:45:0276.376.676.6▲ 1.12
09:42:5776.676.776.6▲ 1.11
09:42:5776.776.876.7▲ 1.22
09:41:4476.776.876.7▲ 1.21
09:41:2976.676.876.9▲ 1.46
09:41:2976.676.876.8▲ 1.34
09:39:3876.476.976.4▲ 0.92
09:39:3876.476.676.9▲ 1.414
09:39:3876.476.676.8▲ 1.33
09:39:3876.476.676.7▲ 1.28
09:39:3876.476.676.6▲ 1.15
09:39:1476.476.576.5▲ 11
09:38:1576.476.676.4▲ 0.91
09:37:1876.476.676.4▲ 0.91
09:37:0776.476.676.4▲ 0.91
09:33:4676.576.676.5▲ 11
09:31:4776.376.776.7▲ 1.21
09:29:2576.376.776.7▲ 1.22
09:28:1676.376.776.7▲ 1.29
09:26:3476.476.776.4▲ 0.91
09:25:4576.676.776.6▲ 1.12
09:25:2576.676.776.7▲ 1.21
09:23:4776.376.776.7▲ 1.25
09:23:0076.276.676.7▲ 1.27
09:23:0076.276.676.6▲ 1.13
09:22:5976.376.676.3▲ 0.830
09:22:5976.476.676.4▲ 0.93
09:22:5976.576.676.4▲ 0.927
09:22:5976.576.676.5▲ 13
09:21:4676.576.776.7▲ 1.21
09:20:4976.476.776.7▲ 1.23
09:20:2476.476.776.7▲ 1.23
09:19:2776.476.776.7▲ 1.21
09:18:2976.376.676.7▲ 1.24
09:18:2976.376.676.6▲ 1.11
09:17:1676.476.676.4▲ 0.95
09:15:0575.876.576.7▲ 1.29
09:15:0575.876.576.5▲ 13
09:13:357676.576▲ 0.51
09:13:1575.67676.7▲ 1.211
09:13:1575.67676.6▲ 1.12
09:13:1575.67676.5▲ 11
09:13:1575.67676.4▲ 0.93
09:13:1575.67676.1▲ 0.61
09:13:1575.67676▲ 0.52
09:12:3375.776.375.7▲ 0.22
09:12:3375.876.375.8▲ 0.31
09:12:2075.876.575.8▲ 0.32
09:12:1575.976.675.9▲ 0.41
09:12:157676.676▲ 0.52
09:11:557676.776▲ 0.52
09:11:5576.176.776.1▲ 0.63
09:11:0776.176.776.7▲ 1.21
09:10:4576.176.776.7▲ 1.21
09:10:437676.776.7▲ 1.21
09:10:3675.976.776.7▲ 1.21
09:10:3175.976.676.6▲ 1.11
09:10:3075.976.676.6▲ 1.11
09:10:2375.976.676.6▲ 1.11
09:10:2275.876.676.6▲ 1.12
09:10:1275.776.476.7▲ 1.216
09:10:1275.776.476.6▲ 1.11
09:10:1275.776.476.4▲ 0.93
09:09:2675.676.376.3▲ 0.82
09:09:2575.676.276.2▲ 0.71
09:08:3975.676.376.3▲ 0.81
09:06:2875.776.375.7▲ 0.26
09:03:5375.776.275.7▲ 0.22
09:03:5375.776.275.7▲ 0.22
09:03:2276.376.476.3▲ 0.85
09:01:2575.67675.6▲ 0.11
09:01:2575.77675.7▲ 0.21
09:00:5475.776.475.7▲ 0.21
09:00:5376.176.476.1▲ 0.62
09:00:5375.576.176.1▲ 0.64
09:00:3975.575.675.6▲ 0.11
09:00:2275.676.175.6▲ 0.11
09:00:2075.876.275.8▲ 0.32
09:00:167676.476▲ 0.51
09:00:12----76.4▲ 0.98

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
284 349 4059 12460
融券買進 融券賣出 融券餘額 融券限額
111 13 67 12460

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -170 0 0
2024/04/25 170 0 0
2024/04/24 239 0 1
2024/04/23 54 0 0
2024/04/22 -42 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2228劍麟沖壓件95.5▽0.1▽0.1%
競爭者 2233宇隆沖壓件125----
競爭者 4535至興沖壓件33.4△0.15△0.45%
下游客戶 4912聯德控股-KY沖壓件131▽1▽0.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2236 百達-KY

經營能力 獲利能力
綜合評分 33 綜合評分 64
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 15
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞