MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2247 汎德永業

汎德永業 2247

331.00

△8.50(△2.64%)
開盤: 324.00   最高: 332.00   最低: 323.00
昨收: 322.50   買進: 331.00   賣出: 331.50
總量: 279   金額: 0.92億   2024/04/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00331331.5331▲ 8.57
13:24:41331332331▲ 8.51
13:24:37331332332▲ 9.55
13:24:05331332331▲ 8.51
13:23:03331.5332331.5▲ 91
13:22:43331.5332331.5▲ 91
13:21:56331.5332331.5▲ 91
13:19:09331.5332.5331.5▲ 91
13:18:51331.5332332▲ 9.58
13:18:46331.5332332▲ 9.51
13:18:31331.5332332▲ 9.51
13:17:41331.5332332▲ 9.51
13:17:01331331.5331.5▲ 91
13:16:57331331.5331.5▲ 91
13:16:26331331.5331.5▲ 91
13:13:50331.5332331.5▲ 91
13:12:42331331.5331.5▲ 92
13:11:21331331.5331.5▲ 91
13:10:37331331.5331.5▲ 96
13:10:10331331.5331▲ 8.51
13:09:46330.5331331▲ 8.51
13:09:13330.5331331▲ 8.51
13:09:12330.5331331▲ 8.51
13:08:54330.5331331▲ 8.53
13:07:52330331331▲ 8.51
13:03:58330.5331330.5▲ 81
12:59:50330330.5330.5▲ 83
12:51:42330.5331330.5▲ 81
12:51:34330330.5330.5▲ 82
12:47:26329.5330330.5▲ 82
12:47:26329.5330330▲ 7.51
12:41:54329.5331329.5▲ 71
12:41:11329.5330330▲ 7.52
12:40:55329329.5329.5▲ 71
12:37:42330331330▲ 7.59
12:34:40330331330▲ 7.51
12:32:54330331331▲ 8.51
12:30:26331331.5331▲ 8.52
12:29:25330331331▲ 8.51
12:29:07330331331▲ 8.51
12:29:07330331331▲ 8.52
12:28:30329.5331331▲ 8.55
12:28:20329.5330.5330.5▲ 81
12:28:02329.5330.5330.5▲ 85
12:27:21329.5330330▲ 7.51
12:26:37329330329▲ 6.51
12:26:28329330329▲ 6.51
12:24:32329329.5329.5▲ 72
12:19:47328.5329329▲ 6.51
12:16:07329329.5329▲ 6.51
12:10:25328.5329329▲ 6.51
12:09:57328.5329328.5▲ 63
12:09:31329329.5329▲ 6.51
12:07:53328.5329329▲ 6.51
12:06:28328.5329329▲ 6.52
11:52:20329329.5329▲ 6.51
11:51:02329330329▲ 6.52
11:42:15329330330▲ 7.53
11:41:32329.5330329.5▲ 71
11:41:32329.5330329.5▲ 71
11:35:49330331330▲ 7.51
11:34:37330330.5330.5▲ 81
11:31:44330330.5330.5▲ 81
11:24:54329331331▲ 8.51
11:24:46329330330.5▲ 81
11:24:46329330330▲ 7.51
11:19:23329330330▲ 7.52
11:14:44329329.5329.5▲ 71
10:59:06329.5330329.5▲ 71
10:50:48330331330▲ 7.51
10:50:24330.5331.5330.5▲ 81
10:50:11329.5330.5330.5▲ 82
10:49:13329.5330330▲ 7.51
10:47:51330330.5330▲ 7.51
10:45:50330330.5330▲ 7.51
10:45:48330330.5330.5▲ 81
10:45:30330330.5330.5▲ 81
10:45:11330330.5330▲ 7.51
10:42:44330331.5330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37329.5330330▲ 7.51
10:40:37328329329.5▲ 76
10:40:37328329329▲ 6.54
10:40:30328328.5328.5▲ 61
10:40:28327.5328328▲ 5.51
10:39:35327.5328.5327.5▲ 51
10:37:01328328.5328▲ 5.51
10:34:33328329328▲ 5.52
10:30:30328.5329328.5▲ 61
10:30:08328328.5328.5▲ 61
10:24:54328328.5328.5▲ 61
10:24:30328328.5328.5▲ 61
10:17:42328328.5328.5▲ 61
10:17:42327.5328328▲ 5.51
10:17:17327.5328328▲ 5.51
10:17:04327.5328328▲ 5.51
10:16:01327.5328328▲ 5.52
10:15:39327.5328328▲ 5.51
10:12:10327.5328327.5▲ 51
10:03:12327328328▲ 5.51
10:01:11327328328▲ 5.51
10:01:07327328328▲ 5.51
09:56:45327328328▲ 5.51
09:55:04327327.5327.5▲ 51
09:52:58327327.5327.5▲ 52
09:52:50327327.5327▲ 4.51
09:51:22327327.5327▲ 4.51
09:49:49326.5327327▲ 4.51
09:47:40326.5327326.5▲ 41
09:41:05326.5327.5326.5▲ 41
09:40:56326.5327.5327.5▲ 51
09:40:49326.5327.5327.5▲ 51
09:28:59327.5329327.5▲ 51
09:28:59327.5329327.5▲ 51
09:28:59327.5329327.5▲ 51
09:28:59327.5329327.5▲ 51
09:28:59328.5329328.5▲ 61
09:28:04328329328▲ 5.51
09:26:53329330329▲ 6.51
09:26:53329330329▲ 6.51
09:26:53329330329▲ 6.51
09:26:45329.5330329.5▲ 71
09:26:32329329.5329.5▲ 71
09:26:11329329.5329.5▲ 71
09:26:05327.5329329▲ 6.52
09:25:36327.5328328▲ 5.53
09:25:36327.5328328▲ 5.51
09:25:10327.5328328▲ 5.51
09:25:00327327.5327.5▲ 51
09:24:55327327.5327.5▲ 51
09:24:52327327.5327.5▲ 51
09:23:43326327.5327.5▲ 51
09:23:39327328328▲ 5.51
09:23:25327328328▲ 5.51
09:22:52326328328▲ 5.51
09:22:52326326.5326.5▲ 43
09:22:48325.5326326▲ 3.51
09:22:48325.5326326▲ 3.51
09:22:48325.5326326▲ 3.55
09:22:42325.5326326▲ 3.51
09:22:13324.5325.5325.5▲ 32
09:22:13324.5325325▲ 2.59
09:22:13324.5325325▲ 2.51
09:22:13324.5325325▲ 2.59
09:21:43324324.5324.5▲ 24
09:21:43324324.5324.5▲ 21
09:19:02324324.5324▲ 1.51
09:16:20323.5324324▲ 1.51
09:15:17323.5324323.5▲ 11
09:14:47323.5324323.5▲ 11
09:11:38323323.5323.5▲ 11
09:11:03323323.5323.5▲ 11
09:10:51323.5324.5323.5▲ 11
09:06:53323324324▲ 1.51
09:04:44323324.5324.5▲ 21
09:04:31323323.5323.5▲ 11
09:02:56323323.5323.5▲ 11
09:02:21323323.5323▲ 0.51
09:02:05323.5324323.5▲ 11
09:00:17----324▲ 1.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
0 16 108 20177
融券買進 融券賣出 融券餘額 融券限額
0 0 0 20177

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 46 0 3
2024/04/29 60 11 -2
2024/04/26 22 15 0
2024/04/25 0 -7 -1
2024/04/24 -3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2207和泰車汽車銷售620▽2▽0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2247 汎德永業

經營能力 獲利能力
綜合評分 72 綜合評分 64
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 15
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞