MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

96.10

▽2.90(▽2.93%)
開盤: 97.30   最高: 99.00   最低: 94.30
昨收: 99.00   買進: 96.00   賣出: 96.10
總量: 23,737   金額: 22.92億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.1▼ 2.925
13:30:009696.196.1▼ 2.91904
13:24:5996.696.796.5▼ 2.56
13:24:5996.696.796.6▼ 2.46
13:24:5896.696.796.6▼ 2.42
13:24:5896.696.796.7▼ 2.31
13:24:5896.696.796.6▼ 2.41
13:24:5796.696.796.7▼ 2.34
13:24:5696.796.896.8▼ 2.21
13:24:5596.796.896.8▼ 2.21
13:24:5496.796.896.7▼ 2.32
13:24:5496.796.896.8▼ 2.21
13:24:5396.796.896.7▼ 2.31
13:24:5196.796.896.7▼ 2.31
13:24:4696.796.896.7▼ 2.31
13:24:4396.696.896.6▼ 2.41
13:24:4296.696.896.6▼ 2.42
13:24:3496.596.896.5▼ 2.51
13:24:3296.596.696.6▼ 2.41
13:24:3196.596.796.8▼ 2.23
13:24:3196.596.796.7▼ 2.31
13:24:3096.596.796.7▼ 2.31
13:24:3096.596.796.7▼ 2.35
13:24:2996.596.696.7▼ 2.33
13:24:2996.596.696.6▼ 2.41
13:24:2996.596.796.5▼ 2.51
13:24:2796.596.796.5▼ 2.51
13:24:2696.596.696.6▼ 2.41
13:24:2596.596.696.6▼ 2.41
13:24:2396.596.696.6▼ 2.43
13:24:2296.596.696.5▼ 2.51
13:24:2196.596.696.6▼ 2.43
13:24:2196.596.696.5▼ 2.52
13:24:1896.596.696.6▼ 2.41
13:24:1696.596.696.6▼ 2.41
13:24:1396.596.696.5▼ 2.51
13:24:1396.596.696.5▼ 2.51
13:24:1396.596.696.5▼ 2.51
13:24:1196.596.696.5▼ 2.51
13:24:1096.596.696.5▼ 2.51
13:24:0996.596.696.5▼ 2.51
13:24:0896.596.696.5▼ 2.51
13:24:0896.596.696.5▼ 2.51
13:24:0896.596.696.5▼ 2.51
13:24:0796.596.696.5▼ 2.51
13:24:0696.596.696.6▼ 2.41
13:24:0596.596.696.6▼ 2.41
13:24:0596.596.796.5▼ 2.51
13:24:0496.596.796.5▼ 2.51
13:24:0296.596.796.5▼ 2.52
13:24:0296.596.796.5▼ 2.51
13:24:0296.596.796.5▼ 2.51
13:24:0196.596.796.5▼ 2.51
13:24:0196.596.796.7▼ 2.32
13:24:0196.596.696.6▼ 2.45
13:24:0196.596.696.6▼ 2.45
13:24:0096.596.696.5▼ 2.51
13:23:5996.596.696.5▼ 2.51
13:23:5196.596.696.6▼ 2.45
13:23:4496.596.696.5▼ 2.51
13:23:4396.496.696.4▼ 2.61
13:23:4396.496.696.4▼ 2.61
13:23:4296.496.696.4▼ 2.61
13:23:4196.496.696.6▼ 2.41
13:23:4196.496.696.4▼ 2.62
13:23:4096.496.596.5▼ 2.51
13:23:3996.496.696.6▼ 2.42
13:23:3896.496.596.5▼ 2.51
13:23:3896.496.596.5▼ 2.56
13:23:3896.496.596.5▼ 2.536
13:23:3896.496.596.5▼ 2.55
13:23:3696.496.596.5▼ 2.53
13:23:3696.596.696.5▼ 2.52
13:23:3696.596.696.5▼ 2.51
13:23:3396.596.696.5▼ 2.51
13:23:3196.596.696.5▼ 2.52
13:23:3196.596.696.5▼ 2.51
13:23:3096.596.696.5▼ 2.52
13:23:2996.596.696.5▼ 2.51
13:23:2896.596.696.6▼ 2.44
13:23:2896.596.696.5▼ 2.51
13:23:2796.596.696.5▼ 2.51
13:23:2796.596.696.5▼ 2.51
13:23:2796.596.696.5▼ 2.52
13:23:2696.596.696.5▼ 2.52
13:23:2596.596.696.5▼ 2.53
13:23:2496.596.696.5▼ 2.55
13:23:2296.596.696.5▼ 2.51
13:23:2196.596.696.6▼ 2.41
13:23:1996.596.696.6▼ 2.43
13:23:1796.596.696.6▼ 2.45
13:23:1496.596.696.5▼ 2.51
13:23:1496.596.696.5▼ 2.55
13:23:1396.596.696.5▼ 2.51
13:23:1396.596.696.5▼ 2.51
13:23:1396.596.696.5▼ 2.51
13:23:1196.596.696.5▼ 2.51
13:23:1196.596.696.5▼ 2.51
13:23:1196.596.696.5▼ 2.51
13:23:1096.596.696.5▼ 2.51
13:23:0896.596.696.5▼ 2.51
13:23:0396.596.696.6▼ 2.42
13:23:0296.596.696.5▼ 2.51
13:23:0296.596.696.5▼ 2.51
13:23:0096.596.696.6▼ 2.41
13:23:0096.596.696.6▼ 2.45
13:22:5696.596.696.5▼ 2.52
13:22:5696.596.696.5▼ 2.51
13:22:5596.596.696.5▼ 2.51
13:22:5496.596.696.5▼ 2.51
13:22:5196.596.696.5▼ 2.52
13:22:5196.596.696.5▼ 2.51
13:22:4996.596.696.5▼ 2.52
13:22:4796.596.696.5▼ 2.52
13:22:4496.596.696.5▼ 2.51
13:22:4396.596.696.5▼ 2.55
13:22:3296.596.696.6▼ 2.43
13:22:3296.596.696.5▼ 2.55
13:22:3096.596.696.5▼ 2.52
13:22:2996.596.696.6▼ 2.41
13:22:2796.596.696.6▼ 2.44
13:22:2696.596.696.5▼ 2.51
13:22:2596.596.696.6▼ 2.42
13:22:2596.596.696.5▼ 2.51
13:22:2296.596.696.5▼ 2.51
13:22:1796.596.696.5▼ 2.51
13:22:1796.596.696.5▼ 2.52
13:22:1796.596.696.5▼ 2.51
13:22:1396.596.696.5▼ 2.51
13:22:1396.596.696.5▼ 2.53
13:22:1296.596.696.5▼ 2.51
13:22:1196.596.696.6▼ 2.45
13:22:1196.596.696.5▼ 2.54
13:22:0796.596.696.5▼ 2.510
13:22:0696.596.696.5▼ 2.55
13:22:0496.596.696.5▼ 2.51
13:21:5996.596.696.5▼ 2.51
13:21:5796.596.696.5▼ 2.51
13:21:5596.596.696.6▼ 2.41
13:21:5496.596.696.5▼ 2.51
13:21:5396.596.696.6▼ 2.41
13:21:4896.596.696.6▼ 2.41
13:21:4896.596.696.6▼ 2.42
13:21:4896.596.696.5▼ 2.51
13:21:4796.596.696.5▼ 2.51
13:21:4696.596.696.5▼ 2.51
13:21:4496.596.696.5▼ 2.52
13:21:4396.596.696.6▼ 2.43
13:21:4096.596.696.5▼ 2.51
13:21:3696.596.696.5▼ 2.52
13:21:3596.596.696.5▼ 2.51
13:21:3396.596.696.5▼ 2.51
13:21:3296.596.696.5▼ 2.51
13:21:3296.596.696.5▼ 2.52
13:21:3296.596.696.6▼ 2.41
13:21:3196.596.696.5▼ 2.51
13:21:3096.596.696.5▼ 2.51
13:21:2996.596.696.5▼ 2.52
13:21:2696.596.696.6▼ 2.44
13:21:2596.596.696.5▼ 2.51
13:21:2596.596.696.6▼ 2.41
13:21:2596.596.696.6▼ 2.41
13:21:2496.596.696.6▼ 2.41
13:21:2496.596.696.5▼ 2.51
13:21:2496.596.696.6▼ 2.45
13:21:2196.596.696.5▼ 2.55
13:21:1796.596.696.6▼ 2.41
13:21:1196.596.696.6▼ 2.42
13:21:0696.596.696.5▼ 2.51
13:21:0596.596.696.5▼ 2.513
13:20:5696.596.696.6▼ 2.43
13:20:5196.596.696.5▼ 2.51
13:20:5096.596.696.5▼ 2.51
13:20:4396.596.696.5▼ 2.51
13:20:3796.596.696.6▼ 2.42
13:20:3596.596.696.5▼ 2.51
13:20:3596.596.696.6▼ 2.410
13:20:3596.596.696.6▼ 2.42
13:20:3596.596.696.6▼ 2.45
13:20:3396.596.696.5▼ 2.51
13:20:2796.596.696.6▼ 2.41
13:20:2596.596.696.6▼ 2.44
13:20:2496.596.696.6▼ 2.41
13:20:2396.596.696.6▼ 2.41
13:20:1496.596.696.6▼ 2.45
13:20:1396.596.696.6▼ 2.42
13:20:0996.596.696.6▼ 2.43
13:20:0896.596.696.5▼ 2.52
13:20:0696.596.696.5▼ 2.51
13:20:0596.596.696.5▼ 2.51
13:19:5796.596.696.6▼ 2.42
13:19:4596.596.696.6▼ 2.45
13:19:4596.596.696.6▼ 2.41
13:19:3796.596.696.5▼ 2.51
13:19:3596.596.696.6▼ 2.41
13:19:3596.596.696.6▼ 2.41
13:19:3196.596.696.6▼ 2.42
13:19:2696.596.696.6▼ 2.41
13:19:2496.596.696.6▼ 2.44
13:19:2396.596.696.6▼ 2.41
13:19:2396.596.696.5▼ 2.55
13:19:1996.596.696.6▼ 2.41
13:19:1996.596.696.6▼ 2.42
13:19:1996.596.696.6▼ 2.43
13:19:1796.596.696.5▼ 2.51
13:19:1696.596.696.5▼ 2.52
13:19:1396.596.696.5▼ 2.51
13:19:1296.596.696.6▼ 2.41
13:19:1296.596.696.6▼ 2.41
13:19:1196.596.696.6▼ 2.42
13:19:1096.596.696.6▼ 2.48
13:19:0796.596.696.5▼ 2.51
13:19:0596.596.696.6▼ 2.41
13:19:0496.596.696.5▼ 2.51
13:19:0496.596.696.5▼ 2.51
13:19:0496.596.696.5▼ 2.51
13:18:5796.596.696.6▼ 2.45
13:18:5696.596.696.6▼ 2.45
13:18:5396.596.696.5▼ 2.51
13:18:5296.596.696.5▼ 2.51
13:18:4996.596.696.6▼ 2.41
13:18:4896.596.696.5▼ 2.51
13:18:4496.596.696.6▼ 2.42
13:18:4496.596.696.6▼ 2.42
13:18:3396.596.696.6▼ 2.43
13:18:3096.596.696.5▼ 2.55
13:18:2496.596.696.6▼ 2.44
13:18:2296.596.696.5▼ 2.52
13:18:1896.596.696.5▼ 2.51
13:18:1596.596.696.5▼ 2.54
13:18:1496.596.696.6▼ 2.41
13:18:1196.596.696.5▼ 2.51
13:18:0896.596.696.6▼ 2.45
13:18:0696.596.696.6▼ 2.42
13:18:0096.596.696.6▼ 2.42
13:17:5996.596.696.6▼ 2.41
13:17:5796.596.696.5▼ 2.52
13:17:4996.596.696.5▼ 2.51
13:17:4896.596.696.5▼ 2.51
13:17:4696.596.696.6▼ 2.42
13:17:4596.596.696.5▼ 2.51
13:17:4596.596.696.6▼ 2.43
13:17:4396.596.696.5▼ 2.51
13:17:3896.596.696.6▼ 2.410
13:17:3796.596.696.5▼ 2.51
13:17:3396.596.696.5▼ 2.54
13:17:3396.596.696.6▼ 2.42
13:17:2996.596.696.6▼ 2.42
13:17:2396.596.696.6▼ 2.41
13:17:2396.596.696.6▼ 2.41
13:17:2396.596.696.6▼ 2.44
13:17:1996.596.696.6▼ 2.45
13:17:1996.596.696.5▼ 2.51
13:17:1996.596.696.5▼ 2.53
13:17:1896.596.696.5▼ 2.51
13:17:0896.596.696.5▼ 2.51
13:17:0796.596.696.5▼ 2.52
13:17:0496.596.696.5▼ 2.51
13:16:5996.596.696.5▼ 2.51
13:16:5596.596.696.6▼ 2.43
13:16:5396.596.696.5▼ 2.51
13:16:5396.596.696.6▼ 2.42
13:16:4796.596.696.6▼ 2.41
13:16:4496.596.696.6▼ 2.41
13:16:4496.596.696.6▼ 2.41
13:16:3796.596.696.6▼ 2.41
13:16:3096.596.696.6▼ 2.45
13:16:3096.596.696.5▼ 2.51
13:16:3096.596.696.5▼ 2.51
13:16:2296.596.696.6▼ 2.41
13:16:2296.596.696.6▼ 2.44
13:16:1896.596.696.6▼ 2.42
13:16:1696.596.696.6▼ 2.42
13:16:1696.596.696.5▼ 2.51
13:16:0996.596.696.6▼ 2.41
13:16:0996.596.696.6▼ 2.43
13:16:0696.596.696.5▼ 2.51
13:16:0396.596.696.5▼ 2.51
13:16:0196.596.696.5▼ 2.51
13:16:0096.596.696.5▼ 2.51
13:15:5996.596.696.5▼ 2.53
13:15:5396.596.696.6▼ 2.41
13:15:4896.596.696.5▼ 2.51
13:15:4796.596.696.5▼ 2.51
13:15:4596.596.696.6▼ 2.41
13:15:4196.596.696.6▼ 2.45
13:15:3996.596.696.5▼ 2.51
13:15:3896.596.696.6▼ 2.42
13:15:3796.596.696.5▼ 2.510
13:15:3696.596.696.5▼ 2.51
13:15:3696.596.696.5▼ 2.51
13:15:3096.596.696.5▼ 2.51
13:15:2896.596.696.6▼ 2.41
13:15:2896.596.696.6▼ 2.41
13:15:2896.596.696.5▼ 2.51
13:15:2096.596.696.6▼ 2.44
13:15:2096.596.696.6▼ 2.41
13:15:2096.596.696.6▼ 2.41
13:15:2096.596.696.6▼ 2.41
13:15:2096.596.696.6▼ 2.41

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
296 563 28247 588282
融券買進 融券賣出 融券餘額 融券限額
46 42 201 588282

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -3363 915 198
2024/04/17 -99 605 -491
2024/04/16 -3279 -3604 -455
2024/04/15 2006 -1332 -193
2024/04/12 -3692 29 -293

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝59.9▽2.5▽4.01%
競爭者 3031佰鴻LED封裝19.5▽0.7▽3.47%
競爭者 3437榮創LED封裝26.75▽1▽3.6%
競爭者 3591艾笛森LED封裝23.4▽0.85▽3.51%
競爭者 5244弘凱LED封裝44▽0.75▽1.68%
競爭者 6168宏齊LED封裝22.6▽0.45▽1.95%
競爭者 2380虹光印表機6.71△0.05△0.75%
競爭者 5438東友印表機18.5▽0.55▽2.89%
競爭者 2308台達電電源供應器298.5▽10.5▽3.4%
競爭者 2457飛宏電源供應器52.5▽2▽3.67%
競爭者 3015全漢電源供應器68.4△6.2△9.97%
競爭者 6203海韻電電源供應器82.6▽0.9▽1.08%
競爭者 6282康舒電源供應器39.5▽0.9▽2.23%
競爭者 6412群電電源供應器168▽12▽6.67%
競爭者 8093保銳電源供應器14.85▽0.5▽3.26%
上游供應商 3714富采LED晶粒38.55▽1.2▽3.02%
上游供應商 3653健策LED導線架907▽29▽3.1%
上游供應商 3631晟楠無鉛銲錫41.5▽0.2▽0.48%
下游客戶 2353宏碁Computer43.8▽1.2▽2.67%
下游客戶 2357華碩Computer413.5▽13.5▽3.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2301 光寶科

經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 45
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞