MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

107.00

△3.50(△3.38%)
開盤： 104.00   最高： 107.50   最低： 104.00
昨收： 103.50   買進： 106.50   賣出： 107.00
總量： 10,815   金額： 11.49億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:40107107107▲ 3.5223
13:22:59107107.5107▲ 3.524
13:22:31107107.5107▲ 3.53
13:22:24107107.5107.5▲ 41
13:22:22107107.5107.5▲ 428
13:22:08107107.5107▲ 3.567
13:20:59107107.5107.5▲ 441
13:19:17107107.5107.5▲ 41
13:19:17107107.5107.5▲ 453
13:15:49107107.5107▲ 3.532
13:14:55107107.5107▲ 3.53
13:14:42107107.5107.5▲ 451
13:13:09107107.5107▲ 3.51
13:13:06107107.5107.5▲ 48
13:12:22106.5107107▲ 3.55
13:11:51106.5107107▲ 3.51
13:11:51106.5107107▲ 3.526
13:11:23106.5107107▲ 3.518
13:10:59106.5107107▲ 3.526
13:10:59106.5107107▲ 3.51
13:10:58106.5107107▲ 3.534
13:10:51106.5107107▲ 3.54
13:10:47106.5107107▲ 3.546
13:10:34106.5107107▲ 3.51
13:10:34106.5107107▲ 3.526
13:10:28106.5107106.5▲ 33
13:10:27106.5107107▲ 3.51
13:10:24106.5107107▲ 3.57
13:10:02106.5107107▲ 3.5134
13:08:45106.5107107▲ 3.524
13:08:33106.5107107▲ 3.536
13:08:10106.5107107▲ 3.533
13:07:45106.5107107▲ 3.543
13:07:07106.5107107▲ 3.51
13:07:01106.5107107▲ 3.51
13:06:53106.5107107▲ 3.543
13:05:06106.5107107▲ 3.531
13:02:16106.5107106.5▲ 34
13:02:04106.5107106.5▲ 38
13:00:54106.5107107▲ 3.51
13:00:38106.5107106.5▲ 314
12:59:33106.5107107▲ 3.57
12:59:06106.5107107▲ 3.51
12:58:59106.5107107▲ 3.51
12:58:35106.5107107▲ 3.51
12:58:29106.5107107▲ 3.54
12:57:50106.5107107▲ 3.57
12:57:04106.5107107▲ 3.52
12:56:54106.5107107▲ 3.52
12:56:40106.5107107▲ 3.52
12:56:04106.5107107▲ 3.51
12:55:55106.5107107▲ 3.51
12:55:47106.5107106.5▲ 34
12:55:07106.5107107▲ 3.51
12:55:07106.5107107▲ 3.51
12:54:45106.5107107▲ 3.52
12:54:23106.5107107▲ 3.58
12:53:14106.5107107▲ 3.52
12:52:50106.5107107▲ 3.51
12:52:50106.5107107▲ 3.527
12:51:27106.5107107▲ 3.51
12:51:18106.5107107▲ 3.55
12:51:07106.5107107▲ 3.53
12:51:07106.5107107▲ 3.564
12:48:57106.5107107▲ 3.51
12:48:49106.5107107▲ 3.51
12:48:38106.5107107▲ 3.53
12:47:37106.5107106.5▲ 32
12:47:08106.5107107▲ 3.51
12:47:06106.5107107▲ 3.51
12:46:54106.5107107▲ 3.53
12:46:43106.5107107▲ 3.57
12:45:56106.5107107▲ 3.52
12:45:48106.5107106.5▲ 31
12:45:33106.5107107▲ 3.51
12:45:13106.5107106.5▲ 33
12:44:47106.5107107▲ 3.53
12:44:33106.5107106.5▲ 31
12:44:24106.5107107▲ 3.55
12:44:12106.5107106.5▲ 33
12:43:16106.5107107▲ 3.52
12:42:53106.5107107▲ 3.513
12:41:13106.5107106.5▲ 33
12:40:57106.5107107▲ 3.51
12:40:34106.5107107▲ 3.53
12:40:15107107.5107▲ 3.51
12:40:15107107.5107▲ 3.531
12:40:05107107.5107▲ 3.55
12:39:59107107.5107.5▲ 47
12:39:43107107.5107▲ 3.51
12:39:42107107.5107▲ 3.52
12:39:34107107.5107▲ 3.52
12:39:31107107.5107▲ 3.53
12:39:23107107.5107.5▲ 43
12:39:15107107.5107▲ 3.52
12:39:09107107.5107▲ 3.52
12:39:08107107.5107▲ 3.58
12:39:04106.5107107▲ 3.511
12:38:52106.5107107▲ 3.512
12:38:42106.5107107▲ 3.531
12:38:17106.5107107▲ 3.51
12:37:54106.5107107▲ 3.51
12:37:53106.5107106.5▲ 31
12:37:47106.5107107▲ 3.52
12:37:30106.5107107▲ 3.52
12:37:27106.5107107▲ 3.521
12:37:11106.5107107▲ 3.51
12:37:09106.5107107▲ 3.51
12:37:09106.5107107▲ 3.52
12:36:50107107107▲ 3.52
12:36:44107107107▲ 3.52
12:36:43107107.5106.5▲ 31
12:36:43107107106.5▲ 31
12:36:43107107106.5▲ 3253
12:36:42107107.5107▲ 3.52
12:36:39107107.5107▲ 3.510
12:36:31107107.5107▲ 3.58
12:36:05107107.5107▲ 3.514
12:35:12107107.5107.5▲ 44
12:34:50107107.5107▲ 3.54
12:34:34107107.5107.5▲ 41
12:34:26107107.5107.5▲ 47
12:33:18107107.5107.5▲ 42
12:33:06107107.5107.5▲ 41
12:32:59107107.5107▲ 3.58
12:32:36107107.5107.5▲ 41
12:32:33107107.5107.5▲ 413
12:32:29107107.5107▲ 3.52
12:32:08107107.5107.5▲ 42
12:31:52107107.5107.5▲ 41
12:31:47107107.5107.5▲ 41
12:31:46107107.5107.5▲ 43
12:31:27107107.5107.5▲ 43
12:31:26107107.5107.5▲ 431
12:31:22107107.5107.5▲ 47
12:31:06107107.5107.5▲ 44
12:30:36107107.5107.5▲ 44
12:30:28107107.5107.5▲ 429
12:30:14107107.5107.5▲ 41
12:30:14107107.5107▲ 3.53
12:30:12107107.5107▲ 3.51
12:29:54107107.5107▲ 3.53
12:29:49107107.5107.5▲ 41
12:29:47107107.5107.5▲ 422
12:29:33107107.5107▲ 3.57
12:29:29107107.5107.5▲ 457
12:29:29107107.5107.5▲ 41
12:29:29107107.5107.5▲ 430
12:29:28107107.5107▲ 3.510
12:29:27107107.5107.5▲ 41
12:29:07107107.5107.5▲ 43
12:29:06107107.5107.5▲ 41
12:29:05107107.5107.5▲ 41
12:29:04107107.5107▲ 3.53
12:28:54107107.5107.5▲ 41
12:28:54107107.5107▲ 3.51
12:28:44107107.5107.5▲ 41
12:28:41107107.5107.5▲ 42
12:28:22107107.5107▲ 3.53
12:28:18107107.5107.5▲ 43
12:27:33107107.5107.5▲ 47
12:27:15107107.5107▲ 3.51
12:27:10107107.5107▲ 3.51
12:27:09107107.5107.5▲ 42
12:26:58107107.5107▲ 3.52
12:26:53107107.5107▲ 3.51
12:26:49107107.5107▲ 3.52
12:26:43107107.5107▲ 3.51
12:26:40107107.5107▲ 3.51
12:26:34107107.5107▲ 3.52
12:26:22107107.5107▲ 3.52
12:26:19107107.5107▲ 3.56
12:26:05107107.5107.5▲ 42
12:26:00107107.5107.5▲ 41
12:25:40107107.5107.5▲ 43
12:25:38107107.5107.5▲ 42
12:25:32107107.5107▲ 3.51
12:25:32107107.5107▲ 3.53
12:25:17107107.5107▲ 3.54
12:25:09107107.5107.5▲ 47
12:24:52107107.5107.5▲ 42
12:24:43107107.5107▲ 3.510
12:24:39107107.5107.5▲ 47
12:24:22107107.5107▲ 3.52
12:24:13107107.5107.5▲ 41
12:24:12107107.5107▲ 3.54
12:23:42107107.5107.5▲ 41
12:23:39107107.5107.5▲ 41
12:23:33107107.5107.5▲ 46
12:23:23107107.5107▲ 3.51
12:23:19107107.5107.5▲ 41
12:23:14107107.5107.5▲ 42
12:23:06107107.5107.5▲ 42
12:22:58107107.5107.5▲ 42
12:22:39107107.5107.5▲ 42
12:22:34107107.5107.5▲ 43
12:22:19107107.5107.5▲ 43
12:22:11107107.5107.5▲ 47
12:21:48107107.5107▲ 3.51
12:21:47107107.5107.5▲ 41
12:21:44107107.5107.5▲ 42
12:21:43107107.5107.5▲ 41
12:21:41107107.5107▲ 3.53
12:21:39107107.5107.5▲ 41
12:21:38106.5107.5107▲ 3.535
12:21:37106.5107.5107.5▲ 41
12:21:35106.5107.5107▲ 3.58
12:21:35106.5107.5107▲ 3.54
12:21:35106.5107.5107▲ 3.54
12:21:33106.5107.5107▲ 3.53
12:21:33106.5107.5107▲ 3.510
12:21:33106.5107.5107▲ 3.55
12:21:28106.5107.5107▲ 3.52
12:21:28106.5107.5107▲ 3.510
12:21:28106.5107.5107▲ 3.510
12:21:27106.5107107▲ 3.5116
12:21:27106.5107107▲ 3.52
12:21:27106.5107107▲ 3.51
12:21:26106.5107107▲ 3.53
12:21:26106.5107107▲ 3.51
12:21:25106.5107107▲ 3.54
12:21:24106.5107107▲ 3.51
12:21:24106.5107107▲ 3.53
12:21:22106.5107107▲ 3.55
12:21:20106.5107107▲ 3.567
12:21:17106.5107107▲ 3.57
12:21:16106.5107107▲ 3.566
12:21:14106.5107107▲ 3.51
12:21:14106.5107107▲ 3.53
12:21:07106.5107107▲ 3.511
12:21:01106.5107107▲ 3.57
12:20:56106.5107107▲ 3.543
12:20:48106.5107107▲ 3.581
12:20:46106.5107107▲ 3.588
12:20:44106.5107107▲ 3.51
12:20:44106.5107107▲ 3.573
12:20:39106.5107107▲ 3.52
12:20:20106.5107107▲ 3.52
12:20:17106.5107107▲ 3.56
12:19:52106.5107107▲ 3.51
12:19:41106.5107107▲ 3.56
12:19:20106.5107107▲ 3.51
12:19:08106.5107107▲ 3.55
12:19:07106.5107107▲ 3.53
12:18:58106.5107107▲ 3.51
12:18:57106.5107107▲ 3.53
12:18:43106.5107107▲ 3.51
12:18:27106.5107107▲ 3.51
12:18:21106.5107107▲ 3.56
12:17:37106.5107107▲ 3.54
12:17:35106.5107107▲ 3.54
12:17:34106.5107106.5▲ 313
12:17:29106.5107107▲ 3.51
12:17:24106.5107107▲ 3.56
12:17:06106.5107107▲ 3.53
12:16:53106.5107107▲ 3.51
12:16:48106.5107107▲ 3.51
12:16:44106.5107107▲ 3.52
12:16:42106.5107107▲ 3.523
12:16:03106.5107107▲ 3.52
12:15:50106.5107106.5▲ 31
12:15:39106.5107107▲ 3.52
12:15:32106.5107106.5▲ 34
12:15:19106.5107106.5▲ 32
12:15:18106.5107107▲ 3.56
12:14:54106.5107107▲ 3.517
12:14:17106.5107107▲ 3.52
12:14:17106.5107107▲ 3.54
12:13:59106.5107107▲ 3.52
12:13:57106.5107107▲ 3.51
12:13:51106.5107107▲ 3.51
12:13:50106.5107106.5▲ 32
12:13:46106.5107107▲ 3.53
12:13:38106.5107107▲ 3.54
12:13:31106.5107107▲ 3.554
12:13:25106.5106.5107▲ 3.54
12:13:25106.5106.5106.5▲ 31
12:13:25106.5106.5107▲ 3.54
12:13:25106.5106.5107▲ 3.56
12:13:25106.5106.5107▲ 3.57
12:13:25106.5106.5106.5▲ 324
12:13:25106.5106.5107▲ 3.521
12:13:25106.5106.5107▲ 3.51
12:13:25106.5106.5106.5▲ 3410
12:13:23106106.5106.5▲ 31
12:13:23106106.5106.5▲ 34
12:13:08106106.5106.5▲ 32
12:13:02106106.5106.5▲ 32
12:12:58106106.5106.5▲ 33
12:12:58106106.5106.5▲ 31
12:12:57106106.5106.5▲ 31
12:12:44106106.5106.5▲ 37
12:12:28106106.5106.5▲ 31
12:12:27106106.5106▲ 2.52
12:12:22106106.5106.5▲ 313
12:11:35106106.5106.5▲ 38
12:11:16106106.5106.5▲ 31
12:11:09106106.5106▲ 2.53
12:11:08106106.5106.5▲ 31
12:11:04106106.5106.5▲ 34

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
278 609 19574 586812
融券買進 融券賣出 融券餘額 融券限額
57 25 132 586812

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 4210 122 223
2024/11/21 934 15 101
2024/11/20 -2100 71 245
2024/11/19 520 -832 192
2024/11/18 -1641 43 447

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝78.9△1.2△1.54%
競爭者 3031佰鴻LED封裝21.55△0.45△2.13%
競爭者 3437榮創LED封裝23.55△0.2△0.86%
競爭者 3591艾笛森LED封裝24.05△0.15△0.63%
競爭者 5244弘凱LED封裝40.35△0.2△0.5%
競爭者 6168宏齊LED封裝22.1△0.15△0.68%
競爭者 2380虹光印表機4.65△0.16△3.56%
競爭者 5438東友印表機37.2△0.2△0.54%
競爭者 2308台達電電源供應器394△13△3.41%
競爭者 2457飛宏電源供應器42.3▽0.25▽0.59%
競爭者 3015全漢電源供應器67.8▽0.5▽0.73%
競爭者 6203海韻電電源供應器61.5△2.1△3.54%
競爭者 6282康舒電源供應器34.55△0.15△0.44%
競爭者 6412群電電源供應器120.5△1.5△1.26%
競爭者 8093保銳電源供應器21.05▽0.15▽0.71%
上游供應商 3714富采LED晶粒46.1△0.45△0.99%
上游供應商 3653健策LED導線架1455△40△2.83%
上游供應商 3631晟楠無鉛銲錫41.25▽0.25▽0.6%
下游客戶 2353宏碁Computer37.05▽0.1▽0.27%
下游客戶 2357華碩Computer611△1△0.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 36 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 45
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。