MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

63.90

△0.20(△0.31%)
開盤: 63.60   最高: 64.00   最低: 62.90
昨收: 63.70   買進: 63.70   賣出: 63.90
總量: 4,749   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.8▼ 0.14
13:30:0063.763.863.8▼ 0.1867
13:24:5963.463.763.7▼ 0.21
13:24:5963.463.763.4▼ 0.54
13:24:5563.463.763.7▼ 0.21
13:24:5063.463.663.6▼ 0.31
13:24:4363.463.763.7▼ 0.22
13:24:2863.463.763.6▼ 0.31
13:24:1863.563.763.5▼ 0.45
13:24:1063.563.763.5▼ 0.42
13:24:0963.463.763.5▼ 0.415
13:23:5963.463.663.6▼ 0.34
13:23:4363.463.763.7▼ 0.21
13:23:4263.463.763.7▼ 0.221
13:23:3963.563.763.5▼ 0.41
13:23:3163.463.663.6▼ 0.31
13:23:1663.563.763.5▼ 0.41
13:23:1663.563.763.5▼ 0.41
13:23:1663.563.763.5▼ 0.41
13:23:1663.563.763.5▼ 0.41
13:23:1563.563.763.7▼ 0.22
13:23:1463.563.763.5▼ 0.41
13:23:0163.463.763.7▼ 0.217
13:22:5263.463.563.5▼ 0.41
13:22:3363.463.763.7▼ 0.21
13:22:2063.563.763.5▼ 0.47
13:22:0163.463.663.7▼ 0.213
13:22:0163.463.663.6▼ 0.31
13:21:5963.463.663.6▼ 0.31
13:21:5863.563.663.5▼ 0.44
13:21:5563.563.663.5▼ 0.41
13:21:3463.463.663.6▼ 0.31
13:21:0163.463.663.7▼ 0.26
13:21:0163.463.663.6▼ 0.38
13:20:5963.463.663.6▼ 0.31
13:20:3563.463.663.6▼ 0.31
13:20:2963.463.663.4▼ 0.51
13:20:2463.563.663.5▼ 0.41
13:20:2463.563.663.5▼ 0.46
13:20:2463.563.663.5▼ 0.41
13:20:0263.563.763.5▼ 0.41
13:20:0163.463.663.7▼ 0.23
13:20:0163.463.663.6▼ 0.311
13:19:5963.463.663.6▼ 0.31
13:19:3563.463.663.6▼ 0.31
13:19:0163.463.563.6▼ 0.34
13:19:0163.463.563.5▼ 0.410
13:18:5963.463.563.5▼ 0.41
13:18:4363.463.563.4▼ 0.52
13:18:3763.463.563.5▼ 0.41
13:18:0163.463.563.5▼ 0.414
13:17:5963.463.563.5▼ 0.41
13:17:5863.463.563.4▼ 0.51
13:17:3863.463.563.5▼ 0.41
13:17:0263.563.663.5▼ 0.42
13:17:0263.563.663.5▼ 0.45
13:17:0163.563.663.6▼ 0.314
13:16:5963.563.663.6▼ 0.31
13:16:5663.563.663.5▼ 0.41
13:16:5663.563.663.5▼ 0.44
13:16:4063.463.663.6▼ 0.31
13:16:1063.563.663.5▼ 0.42
13:16:1063.563.663.5▼ 0.43
13:16:0963.563.663.5▼ 0.415
13:16:0963.563.663.5▼ 0.42
13:16:0963.563.663.5▼ 0.44
13:16:0163.463.663.6▼ 0.314
13:15:5963.463.663.6▼ 0.31
13:15:4163.463.663.6▼ 0.31
13:15:1663.463.563.6▼ 0.32
13:15:1663.463.563.5▼ 0.43
13:15:0163.463.663.4▼ 0.53
13:15:0163.463.663.4▼ 0.57
13:15:0163.463.663.6▼ 0.314
13:14:5963.463.663.6▼ 0.31
13:14:5763.463.663.6▼ 0.31
13:14:4263.463.663.6▼ 0.31
13:14:0163.463.563.5▼ 0.41
13:14:0163.463.563.6▼ 0.39
13:14:0163.463.563.5▼ 0.45
13:13:5963.463.563.5▼ 0.41
13:13:4463.463.663.6▼ 0.31
13:13:2063.463.563.5▼ 0.42
13:13:0863.463.563.5▼ 0.41
13:13:0863.463.563.5▼ 0.46
13:13:0163.463.563.5▼ 0.414
13:12:5963.463.563.5▼ 0.41
13:12:4463.463.563.5▼ 0.41
13:12:4063.463.563.5▼ 0.42
13:12:3763.463.563.4▼ 0.55
13:12:0163.463.563.5▼ 0.414
13:11:5963.463.563.5▼ 0.41
13:11:4563.463.563.5▼ 0.41
13:11:0863.363.563.3▼ 0.64
13:11:0863.363.563.3▼ 0.65
13:11:0163.363.563.5▼ 0.414
13:10:5963.363.563.5▼ 0.41
13:10:5863.363.463.4▼ 0.54
13:10:5763.363.463.4▼ 0.51
13:10:5763.363.463.4▼ 0.55
13:10:5563.363.463.4▼ 0.514
13:10:5463.363.463.3▼ 0.66
13:10:5463.363.463.3▼ 0.65
13:10:4763.363.463.4▼ 0.51
13:10:4163.363.463.4▼ 0.511
13:10:4163.363.463.3▼ 0.63
13:10:4163.363.463.3▼ 0.61
13:10:4163.263.363.3▼ 0.620
13:10:4163.263.363.3▼ 0.610
13:10:3563.263.363.3▼ 0.61
13:10:0563.263.363.3▼ 0.62
13:10:0163.263.363.3▼ 0.614
13:09:5963.263.363.3▼ 0.61
13:09:4863.263.363.3▼ 0.61
13:09:1663.263.363.3▼ 0.61
13:09:0163.263.363.3▼ 0.614
13:08:5963.263.363.3▼ 0.61
13:08:5363.263.363.3▼ 0.62
13:08:4963.263.363.3▼ 0.61
13:08:4863.263.363.2▼ 0.72
13:08:0263.263.363.2▼ 0.75
13:08:0163.263.363.3▼ 0.615
13:07:5963.263.363.3▼ 0.61
13:07:5163.263.363.3▼ 0.61
13:07:4763.263.363.3▼ 0.61
13:07:4463.263.363.2▼ 0.75
13:07:2663.363.463.3▼ 0.63
13:07:2363.363.463.3▼ 0.65
13:07:2163.363.463.3▼ 0.65
13:07:2063.363.463.3▼ 0.65
13:07:1963.363.463.3▼ 0.65
13:07:1263.363.463.4▼ 0.51
13:07:0663.363.463.3▼ 0.65
13:07:0463.363.463.3▼ 0.65
13:07:0263.363.463.3▼ 0.65
13:07:0163.363.463.4▼ 0.515
13:07:0063.363.463.3▼ 0.65
13:06:5963.363.463.4▼ 0.51
13:06:5563.363.463.3▼ 0.63
13:06:5163.363.463.4▼ 0.51
13:06:4163.363.463.3▼ 0.62
13:06:3963.363.463.3▼ 0.64
13:06:3963.363.463.3▼ 0.61
13:06:3163.363.463.3▼ 0.61
13:06:3163.363.463.3▼ 0.61
13:06:1963.363.463.3▼ 0.62
13:06:0163.263.363.4▼ 0.52
13:06:0163.263.363.3▼ 0.610
13:06:0163.263.363.3▼ 0.61
13:06:0163.263.363.3▼ 0.64
13:06:0163.263.363.3▼ 0.615
13:05:5963.263.363.3▼ 0.61
13:05:5363.263.363.3▼ 0.61
13:05:3763.263.363.3▼ 0.61
13:05:0663.263.363.3▼ 0.62
13:05:0163.263.363.3▼ 0.61
13:05:0163.263.363.3▼ 0.615
13:04:5963.263.363.3▼ 0.61
13:04:5463.263.363.3▼ 0.61
13:04:5163.263.363.3▼ 0.61
13:04:3163.263.363.3▼ 0.61
13:04:3163.263.363.3▼ 0.61
13:04:0763.263.363.2▼ 0.71
13:04:0163.263.363.3▼ 0.615
13:03:5963.263.363.3▼ 0.61
13:03:5563.263.363.3▼ 0.61
13:03:2563.263.363.2▼ 0.74
13:03:2263.263.363.3▼ 0.61
13:03:0163.263.363.3▼ 0.615
13:02:5963.263.363.3▼ 0.61
13:02:5763.263.363.3▼ 0.61
13:02:0163.263.363.3▼ 0.615
13:01:5963.263.363.3▼ 0.61
13:01:5863.263.363.3▼ 0.61
13:01:5463.263.363.3▼ 0.61
13:01:4563.263.363.2▼ 0.71
13:01:3663.263.363.2▼ 0.720
13:01:3163.263.363.2▼ 0.725
13:01:1963.263.363.3▼ 0.62
13:00:5963.263.363.3▼ 0.61
13:00:5963.263.363.3▼ 0.61
13:00:3863.263.363.2▼ 0.72
13:00:2563.263.363.3▼ 0.61
13:00:0063.263.363.3▼ 0.61
13:00:0063.263.363.3▼ 0.65
12:59:3263.263.363.2▼ 0.72
12:58:5863.263.363.2▼ 0.71
12:58:5763.263.363.3▼ 0.61
12:58:0763.263.363.3▼ 0.61
12:57:3263.263.363.3▼ 0.62
12:57:2963.263.363.3▼ 0.61
12:56:3063.263.363.3▼ 0.65
12:56:3063.263.363.3▼ 0.69
12:56:2963.263.363.3▼ 0.61
12:56:2963.263.363.3▼ 0.63
12:56:0063.263.363.3▼ 0.61
12:55:3663.263.363.3▼ 0.610
12:55:1763.263.363.3▼ 0.61
12:55:1163.263.363.3▼ 0.62
12:55:0163.263.363.3▼ 0.61
12:54:3263.263.363.3▼ 0.61
12:54:1063.263.363.3▼ 0.64
12:53:5663.263.363.3▼ 0.610
12:53:4963.263.363.3▼ 0.62
12:53:4563.263.363.3▼ 0.62
12:53:0363.263.363.3▼ 0.61
12:53:0063.263.363.3▼ 0.65
12:52:3563.263.363.3▼ 0.61
12:51:5963.263.363.2▼ 0.71
12:51:4863.263.363.2▼ 0.71
12:51:3663.263.363.3▼ 0.61
12:51:3563.263.363.3▼ 0.61
12:51:3063.263.363.2▼ 0.71
12:51:0063.263.363.2▼ 0.71
12:51:0063.263.363.2▼ 0.71
12:51:0063.263.363.2▼ 0.71
12:51:0063.263.363.2▼ 0.71
12:51:0063.263.363.2▼ 0.71
12:51:0063.263.363.2▼ 0.71
12:50:2063.263.363.2▼ 0.71
12:50:0963.263.363.3▼ 0.61
12:50:0763.263.363.3▼ 0.61
12:49:5863.263.363.3▼ 0.62
12:49:5563.263.363.2▼ 0.73
12:49:5563.263.363.2▼ 0.76
12:49:2963.263.363.3▼ 0.65
12:48:3863.263.363.3▼ 0.61
12:48:2163.263.363.2▼ 0.71
12:48:2163.263.363.2▼ 0.71
12:47:4363.263.363.3▼ 0.61
12:47:3663.263.363.3▼ 0.61
12:47:3663.263.363.2▼ 0.72
12:47:3663.263.363.2▼ 0.71
12:47:1063.263.363.3▼ 0.61
12:46:5263.263.363.2▼ 0.74
12:46:1163.263.363.3▼ 0.62
12:46:0063.263.363.3▼ 0.65
12:45:4163.263.363.3▼ 0.61
12:45:2063.263.363.3▼ 0.61
12:45:1963.263.363.3▼ 0.68
12:45:1963.263.363.3▼ 0.61
12:45:0263.263.363.2▼ 0.72
12:45:0263.263.363.2▼ 0.73
12:44:5663.263.363.3▼ 0.61
12:44:4363.263.363.3▼ 0.61
12:44:4263.263.363.3▼ 0.610
12:44:1363.363.463.3▼ 0.61
12:44:1363.363.463.3▼ 0.61
12:43:3563.263.463.4▼ 0.52
12:43:3463.263.363.3▼ 0.63
12:43:3463.263.363.3▼ 0.637
12:42:5363.263.363.3▼ 0.61
12:42:4563.263.363.3▼ 0.61
12:42:3063.263.363.3▼ 0.65
12:42:2563.363.463.3▼ 0.616
12:42:2463.363.463.4▼ 0.52
12:42:2263.363.463.3▼ 0.620
12:42:2063.363.463.3▼ 0.620
12:42:0963.463.563.4▼ 0.51
12:42:0963.363.463.4▼ 0.51
12:42:0963.463.563.4▼ 0.550
12:42:0963.463.563.4▼ 0.55
12:42:0963.463.563.4▼ 0.51
12:42:0863.463.563.4▼ 0.55
12:42:0863.463.563.4▼ 0.55
12:42:0763.463.563.4▼ 0.55
12:42:0463.463.563.4▼ 0.51
12:42:0363.463.563.4▼ 0.52
12:41:5963.463.563.5▼ 0.41
12:41:5763.463.563.4▼ 0.54
12:41:5763.463.563.4▼ 0.510
12:41:5563.463.563.4▼ 0.52
12:41:5363.463.563.5▼ 0.44
12:41:5163.463.563.4▼ 0.55
12:41:4763.463.563.4▼ 0.55
12:41:4763.463.563.4▼ 0.55
12:41:4563.463.563.4▼ 0.55
12:41:4463.463.563.4▼ 0.55
12:41:4263.463.563.4▼ 0.55
12:41:4163.463.563.4▼ 0.55
12:41:3663.463.563.4▼ 0.53
12:41:2263.463.563.4▼ 0.51
12:40:5563.463.563.5▼ 0.41
12:40:3163.463.563.5▼ 0.44
12:40:2863.463.563.5▼ 0.41
12:39:3763.463.563.5▼ 0.41
12:39:3563.463.563.4▼ 0.51
12:39:3563.463.563.4▼ 0.53
12:39:3563.463.563.4▼ 0.51
12:39:0263.463.563.5▼ 0.41
12:38:5963.463.563.5▼ 0.45
12:38:3763.463.563.5▼ 0.42
12:38:1363.463.563.4▼ 0.54
12:38:1263.463.563.4▼ 0.54
12:38:0163.463.563.5▼ 0.41
12:37:5363.463.563.5▼ 0.41
12:37:4363.463.563.5▼ 0.41
12:37:4363.463.563.5▼ 0.41
12:37:4063.463.563.5▼ 0.41
12:37:0863.463.563.5▼ 0.41

資券變化

單位:張數  2022/01/24
融資買進 融資賣出 融資餘額 融資限額
58 73 1527 587716
融券買進 融券賣出 融券餘額 融券限額
0 0 186 587716

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/24 -802 69 409
2022/01/21 -1328 394 612
2022/01/20 -937 243 8
2022/01/19 151 31 86
2022/01/18 -549 -48 68

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝54.9△0.5△0.92%
競爭者 3031佰鴻LED封裝22.7▽0.45▽1.94%
競爭者 3437榮創LED封裝26.9▽0.7▽2.54%
競爭者 3591艾笛森LED封裝20.2▽0.25▽1.22%
競爭者 5244弘凱LED封裝48.9△1.25△2.62%
競爭者 6168宏齊LED封裝25.15▽0.55▽2.14%
競爭者 2380虹光印表機14.8----
競爭者 5438東友印表機15.5△0.05△0.32%
競爭者 2308台達電電源供應器272▽0.5▽0.18%
競爭者 2457飛宏電源供應器42.8△0.25△0.59%
競爭者 3015全漢電源供應器43.05▽0.25▽0.58%
競爭者 6203海韻電電源供應器74.2----
競爭者 6282康舒電源供應器32.8▽0.6▽1.8%
競爭者 6412群電電源供應器79.6▽2.5▽3.05%
競爭者 8093保銳電源供應器8.2▽0.01▽0.12%
上游供應商 3714富采LED晶粒90.8▽1▽1.09%
上游供應商 3653健策LED導線架382.5▽1.5▽0.39%
上游供應商 3631晟楠無鉛銲錫47.7▽0.15▽0.31%
下游客戶 2353宏碁Computer29.45▽0.05▽0.17%
下游客戶 2357華碩Computer364.5▽12.5▽3.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2301 光寶科

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞