MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2302 麗正

麗正 2302

9.33

▽0.30(▽3.12%)
開盤: 9.58   最高: 9.72   最低: 9.30
昨收: 9.63   買進: 9.33   賣出: 9.36
總量: 825   金額: 0.08億   2018/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.33▼ 0.310
13:30:009.339.369.33▼ 0.339
13:24:449.459.469.45▼ 0.181
13:24:149.369.459.45▼ 0.182
13:23:599.369.449.45▼ 0.182
13:23:499.369.459.45▼ 0.181
13:23:399.359.449.44▼ 0.191
13:23:349.359.449.35▼ 0.283
13:21:349.349.459.33▼ 0.35
13:21:199.349.459.45▼ 0.181
13:18:479.339.459.45▼ 0.181
13:17:529.49.459.4▼ 0.231
13:16:179.339.49.4▼ 0.231
13:16:129.349.49.34▼ 0.292
13:15:079.349.49.34▼ 0.293
13:14:269.349.49.4▼ 0.231
13:13:469.349.49.4▼ 0.231
13:13:069.339.49.33▼ 0.32
13:12:519.349.49.33▼ 0.311
13:11:519.339.449.33▼ 0.33
13:11:269.449.459.44▼ 0.191
13:11:169.449.459.44▼ 0.191
13:11:119.339.449.44▼ 0.191
13:11:069.349.449.34▼ 0.291
13:10:469.359.449.35▼ 0.282
13:10:369.369.449.36▼ 0.271
13:08:509.369.469.46▼ 0.171
13:06:199.389.469.46▼ 0.171
13:03:489.389.469.45▼ 0.181
13:03:139.459.469.45▼ 0.181
13:01:589.389.459.45▼ 0.181
13:01:189.389.459.45▼ 0.181
13:00:039.389.49.4▼ 0.231
12:51:559.329.389.38▼ 0.255
12:51:509.329.389.32▼ 0.312
12:50:359.329.389.32▼ 0.311
12:50:109.329.389.32▼ 0.312
12:49:149.329.389.32▼ 0.311
12:47:349.339.389.32▼ 0.315
12:45:539.329.389.32▼ 0.311
12:45:389.329.389.32▼ 0.311
12:44:539.329.389.32▼ 0.314
12:44:089.329.389.32▼ 0.3114
12:40:079.329.389.32▼ 0.311
12:38:369.329.349.34▼ 0.291
12:35:309.329.349.34▼ 0.291
12:32:059.319.349.3▼ 0.332
12:31:509.39.319.31▼ 0.321
12:31:459.319.349.31▼ 0.327
12:30:449.39.319.31▼ 0.321
12:30:399.39.319.31▼ 0.321
12:30:349.39.319.31▼ 0.321
12:29:239.319.349.31▼ 0.321
12:29:089.319.349.31▼ 0.3211
12:28:589.319.349.31▼ 0.324
12:28:439.329.349.31▼ 0.325
12:27:389.319.349.31▼ 0.321
12:27:339.319.359.31▼ 0.321
12:27:039.319.359.31▼ 0.321
12:26:489.329.359.32▼ 0.313
12:26:089.329.389.32▼ 0.312
12:25:589.329.389.32▼ 0.315
12:25:189.329.389.32▼ 0.311
12:24:279.339.389.32▼ 0.312
12:23:529.339.389.33▼ 0.31
12:23:279.339.389.33▼ 0.32
12:22:379.329.339.33▼ 0.31
12:22:229.329.339.33▼ 0.31
12:22:079.329.339.33▼ 0.31
12:22:029.329.339.33▼ 0.33
12:21:429.339.389.33▼ 0.31
12:21:079.349.389.33▼ 0.35
12:19:569.339.389.33▼ 0.31
12:19:169.349.49.33▼ 0.310
12:18:569.49.459.38▼ 0.256
12:17:109.49.469.4▼ 0.232
12:16:459.49.469.4▼ 0.231
12:15:009.49.469.38▼ 0.2510
12:12:399.49.469.4▼ 0.232
12:12:349.49.469.4▼ 0.231
12:12:249.459.469.4▼ 0.233
12:12:049.459.469.46▼ 0.172
12:11:499.459.469.46▼ 0.173
12:11:099.459.469.45▼ 0.183
12:10:299.469.479.46▼ 0.171
12:09:439.469.479.47▼ 0.162
12:09:089.519.619.47▼ 0.1612
12:09:039.519.619.51▼ 0.125
12:08:589.539.619.53▼ 0.12
12:08:039.539.589.58▼ 0.051
12:04:129.589.619.58▼ 0.051
12:01:119.589.619.58▼ 0.051
12:00:169.589.619.58▼ 0.051
11:58:159.69.619.6▼ 0.031
11:58:059.69.619.6▼ 0.035
11:57:459.69.619.6▼ 0.0312
11:57:409.69.619.6▼ 0.036
11:57:009.69.639.6▼ 0.0318
11:56:049.69.639.6▼ 0.036
11:54:249.69.639.6▼ 0.033
11:53:249.69.619.6▼ 0.035
11:53:099.69.619.6▼ 0.034
11:52:499.69.619.6▼ 0.036
11:52:249.69.619.6▼ 0.036
11:52:149.69.619.6▼ 0.0314
11:52:049.69.619.6▼ 0.0310
11:51:339.69.619.6▼ 0.032
11:51:039.69.619.6▼ 0.035
11:49:179.69.619.6▼ 0.032
11:48:129.69.619.6▼ 0.033
11:46:479.619.639.61▼ 0.022
11:44:419.619.629.62▼ 0.011
11:44:119.619.629.61▼ 0.022
11:43:469.69.629.6▼ 0.031
11:43:219.69.629.6▼ 0.035
11:42:319.619.639.6▼ 0.0310
11:40:359.619.639.61▼ 0.025
11:40:209.619.639.61▼ 0.023
11:38:559.619.639.63--3
11:33:439.69.639.63--1
11:30:339.69.639.63--8
11:29:589.69.629.62▼ 0.011
11:29:079.69.629.6▼ 0.031
11:27:169.69.629.6▼ 0.031
11:26:169.69.629.6▼ 0.031
11:25:569.69.629.6▼ 0.037
11:20:309.69.629.6▼ 0.031
11:19:199.69.629.6▼ 0.035
11:18:049.69.629.6▼ 0.035
11:17:249.69.639.6▼ 0.039
11:15:289.69.619.6▼ 0.035
11:14:189.69.619.6▼ 0.0314
11:13:539.69.619.6▼ 0.032
11:13:439.69.619.6▼ 0.031
11:13:239.69.619.6▼ 0.0320
11:12:539.69.619.6▼ 0.037
11:12:439.619.639.61▼ 0.021
11:12:389.619.639.61▼ 0.023
11:12:339.619.639.61▼ 0.0210
11:12:079.619.629.62▼ 0.011
11:11:579.619.629.62▼ 0.011
11:09:479.629.639.62▼ 0.012
10:56:039.619.639.61▼ 0.021
10:48:269.639.649.61▼ 0.027
10:45:209.639.649.63--1
10:43:049.639.649.63--1
10:42:099.639.649.63--2
10:41:449.619.639.63--2
10:32:019.639.649.63--3
10:29:259.639.649.63--2
10:29:159.69.639.63--6
10:27:059.619.639.6▼ 0.0326
10:20:439.69.639.6▼ 0.032
10:19:029.619.649.6▼ 0.033
10:15:229.69.649.6▼ 0.035
10:15:179.69.619.6▼ 0.0317
10:14:569.619.649.61▼ 0.023
10:12:469.619.649.61▼ 0.021
10:12:169.619.649.61▼ 0.021
10:05:199.619.649.61▼ 0.021
10:05:099.619.649.61▼ 0.0250
10:05:049.619.649.64▲ 0.0120
10:04:499.619.649.64▲ 0.011
10:03:189.619.649.64▲ 0.013
10:02:089.619.649.64▲ 0.013
09:57:419.69.649.64▲ 0.011
09:55:419.69.649.6▼ 0.033
09:52:309.69.649.6▼ 0.033
09:52:259.69.649.6▼ 0.032
09:51:359.69.649.6▼ 0.035
09:51:309.69.649.6▼ 0.0325
09:51:009.69.649.6▼ 0.033
09:50:409.69.649.6▼ 0.031
09:50:109.69.649.6▼ 0.0316
09:42:539.69.659.6▼ 0.031
09:41:279.69.659.6▼ 0.031
09:40:579.69.659.6▼ 0.0320
09:39:419.69.659.6▼ 0.031
09:39:069.69.659.6▼ 0.035
09:38:519.619.659.61▼ 0.021
09:36:009.619.659.61▼ 0.024
09:35:009.619.659.65▲ 0.021
09:32:459.619.659.65▲ 0.024
09:30:049.619.659.65▲ 0.021
09:22:529.69.79.7▲ 0.071
09:17:059.69.639.69▲ 0.065
09:11:049.589.69.6▼ 0.032
09:10:399.589.599.59▼ 0.041
09:09:489.589.599.58▼ 0.058
09:07:089.599.639.58▼ 0.056
09:06:329.659.719.63--2
09:03:379.639.729.63--2
09:02:269.589.729.72▲ 0.091
09:01:119.589.699.69▲ 0.061
09:00:269.589.699.58▼ 0.0511

資券變化

單位:張數  2018/07/18
融資買進 融資賣出 融資餘額 融資限額
0 0 177 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/07/18 -3 0 3
2018/07/17 -25 0 -1
2018/07/16 7 0 -1
2018/07/13 -197 0 -21
2018/07/12 63 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2434統懋二極體14.4▽0.3▽2.04%
競爭者 2481強茂二極體45.85▽5.05▽9.92%
競爭者 3536誠創二極體11△0.1△0.92%
競爭者 5305敦南二極體41.55▽0.85▽2%
競爭者 5425台半二極體84.3▽0.8▽0.94%
競爭者 6573虹揚-KY二極體47.9▽0.35▽0.73%
上游供應商 6488環球晶矽晶圓504△4△0.8%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 2302 麗正

經營能力 獲利能力
綜合評分 40 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞