13:30:00 | 22 | 22.25 | 22.05 | ▼ 0.4 | 82 |
13:24:56 | 21.85 | 22 | 21.8 | ▼ 0.65 | 16 |
13:24:56 | 21.85 | 22 | 21.85 | ▼ 0.6 | 6 |
13:24:50 | 21.9 | 21.95 | 21.95 | ▼ 0.5 | 3 |
13:23:29 | 21.9 | 21.95 | 21.95 | ▼ 0.5 | 1 |
13:22:27 | 21.8 | 21.95 | 21.8 | ▼ 0.65 | 1 |
13:22:06 | 21.9 | 21.95 | 21.8 | ▼ 0.65 | 6 |
13:22:06 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 4 |
13:22:05 | 21.9 | 21.95 | 21.95 | ▼ 0.5 | 1 |
13:21:18 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 1 |
13:19:56 | 21.9 | 21.95 | 21.95 | ▼ 0.5 | 1 |
13:18:48 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 1 |
13:18:26 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 1 |
13:15:04 | 21.8 | 21.9 | 21.9 | ▼ 0.55 | 1 |
13:12:25 | 21.8 | 21.85 | 21.95 | ▼ 0.5 | 2 |
13:12:25 | 21.8 | 21.85 | 21.85 | ▼ 0.6 | 18 |
13:12:12 | 21.8 | 21.85 | 21.8 | ▼ 0.65 | 22 |
13:07:03 | 21.8 | 21.9 | 21.9 | ▼ 0.55 | 1 |
13:06:09 | 21.8 | 21.85 | 21.85 | ▼ 0.6 | 2 |
13:03:09 | 21.9 | 21.95 | 21.9 | ▼ 0.55 | 1 |
13:02:37 | 21.8 | 21.9 | 21.9 | ▼ 0.55 | 1 |
13:01:09 | 21.75 | 21.8 | 21.8 | ▼ 0.65 | 1 |
13:00:11 | 21.7 | 21.8 | 21.8 | ▼ 0.65 | 1 |
12:58:04 | 21.75 | 21.9 | 21.75 | ▼ 0.7 | 1 |
12:57:08 | 21.75 | 21.9 | 21.75 | ▼ 0.7 | 1 |
12:55:25 | 21.7 | 21.85 | 21.85 | ▼ 0.6 | 2 |
12:55:08 | 21.8 | 21.85 | 21.8 | ▼ 0.65 | 1 |
12:51:04 | 21.8 | 21.95 | 21.95 | ▼ 0.5 | 1 |
12:38:30 | 21.8 | 22 | 22 | ▼ 0.45 | 3 |
12:37:53 | 21.8 | 22 | 22 | ▼ 0.45 | 4 |
12:37:51 | 21.8 | 22 | 22 | ▼ 0.45 | 7 |
12:36:36 | 21.7 | 21.95 | 22 | ▼ 0.45 | 1 |
12:36:36 | 21.7 | 21.95 | 21.95 | ▼ 0.5 | 5 |
12:36:20 | 21.75 | 22 | 21.7 | ▼ 0.75 | 3 |
12:36:20 | 21.75 | 22 | 21.75 | ▼ 0.7 | 6 |
12:35:44 | 21.95 | 22 | 21.95 | ▼ 0.5 | 1 |
12:35:44 | 21.75 | 21.95 | 21.95 | ▼ 0.5 | 3 |
12:34:34 | 21.75 | 21.95 | 21.95 | ▼ 0.5 | 1 |
12:34:17 | 21.75 | 22 | 22 | ▼ 0.45 | 1 |
12:34:09 | 21.7 | 22 | 22 | ▼ 0.45 | 1 |
12:33:49 | 21.65 | 21.9 | 21.95 | ▼ 0.5 | 1 |
12:33:49 | 21.65 | 21.9 | 21.9 | ▼ 0.55 | 4 |
12:33:33 | 21.7 | 21.9 | 21.65 | ▼ 0.8 | 10 |
12:33:33 | 21.7 | 21.9 | 21.7 | ▼ 0.75 | 4 |
12:32:40 | 21.7 | 21.8 | 21.8 | ▼ 0.65 | 3 |
12:29:55 | 21.7 | 21.8 | 21.8 | ▼ 0.65 | 2 |
12:29:52 | 21.65 | 21.8 | 21.8 | ▼ 0.65 | 4 |
12:29:52 | 21.65 | 21.75 | 21.75 | ▼ 0.7 | 2 |
12:23:03 | 21.65 | 21.7 | 21.65 | ▼ 0.8 | 1 |
12:22:26 | 21.7 | 21.75 | 21.7 | ▼ 0.75 | 1 |
12:21:39 | 21.7 | 21.75 | 21.75 | ▼ 0.7 | 1 |
12:21:08 | 21.75 | 21.8 | 21.75 | ▼ 0.7 | 1 |
12:20:44 | 21.75 | 21.8 | 21.75 | ▼ 0.7 | 3 |
12:12:41 | 21.75 | 21.8 | 21.75 | ▼ 0.7 | 1 |
12:11:54 | 21.65 | 21.75 | 21.75 | ▼ 0.7 | 1 |
12:11:09 | 21.65 | 21.75 | 21.75 | ▼ 0.7 | 9 |
12:09:23 | 21.65 | 21.75 | 21.75 | ▼ 0.7 | 1 |
12:09:23 | 21.65 | 21.75 | 21.75 | ▼ 0.7 | 10 |
12:04:51 | 21.65 | 21.75 | 21.75 | ▼ 0.7 | 5 |
12:03:15 | 21.7 | 21.75 | 21.7 | ▼ 0.75 | 1 |
11:57:58 | 21.65 | 21.7 | 21.7 | ▼ 0.75 | 1 |
11:57:58 | 21.65 | 21.7 | 21.7 | ▼ 0.75 | 2 |
11:57:58 | 21.65 | 21.7 | 21.7 | ▼ 0.75 | 1 |
11:51:17 | 21.65 | 21.9 | 21.65 | ▼ 0.8 | 4 |
11:49:07 | 21.6 | 21.75 | 21.75 | ▼ 0.7 | 1 |
11:49:06 | 21.6 | 21.75 | 21.6 | ▼ 0.85 | 2 |
11:48:42 | 21.55 | 21.75 | 21.55 | ▼ 0.9 | 1 |
11:48:26 | 21.6 | 21.75 | 21.6 | ▼ 0.85 | 5 |
11:48:00 | 21.55 | 21.75 | 21.55 | ▼ 0.9 | 4 |
11:47:26 | 21.65 | 21.75 | 21.6 | ▼ 0.85 | 5 |
11:47:26 | 21.65 | 21.75 | 21.65 | ▼ 0.8 | 3 |
11:46:45 | 21.7 | 21.8 | 21.7 | ▼ 0.75 | 1 |
11:43:43 | 21.7 | 21.8 | 21.7 | ▼ 0.75 | 4 |
11:42:56 | 21.75 | 21.8 | 21.75 | ▼ 0.7 | 2 |
11:40:42 | 21.7 | 21.75 | 21.75 | ▼ 0.7 | 2 |
11:40:42 | 21.7 | 21.75 | 21.75 | ▼ 0.7 | 3 |
11:40:17 | 21.75 | 21.85 | 21.75 | ▼ 0.7 | 1 |
11:39:51 | 21.85 | 21.9 | 21.85 | ▼ 0.6 | 1 |
11:38:03 | 21.7 | 21.85 | 21.9 | ▼ 0.55 | 3 |
11:38:03 | 21.7 | 21.85 | 21.85 | ▼ 0.6 | 3 |
11:37:29 | 21.75 | 21.85 | 21.75 | ▼ 0.7 | 3 |
11:32:00 | 21.75 | 21.9 | 21.75 | ▼ 0.7 | 1 |
11:27:20 | 21.8 | 21.9 | 21.8 | ▼ 0.65 | 1 |
11:25:39 | 21.75 | 21.9 | 21.75 | ▼ 0.7 | 1 |
11:25:14 | 21.75 | 21.9 | 21.75 | ▼ 0.7 | 3 |
11:24:48 | 21.75 | 21.9 | 21.8 | ▼ 0.65 | 3 |
11:17:58 | 21.8 | 21.95 | 21.95 | ▼ 0.5 | 18 |
11:16:37 | 22 | 22.05 | 22 | ▼ 0.45 | 7 |
11:16:37 | 21.75 | 21.9 | 22 | ▼ 0.45 | 3 |
11:14:42 | 21.75 | 21.8 | 21.85 | ▼ 0.6 | 13 |
11:14:15 | 21.75 | 21.8 | 21.8 | ▼ 0.65 | 21 |
11:12:55 | 21.75 | 21.8 | 21.75 | ▼ 0.7 | 1 |
11:10:11 | 21.7 | 21.75 | 21.75 | ▼ 0.7 | 4 |
11:07:40 | 21.55 | 21.7 | 21.7 | ▼ 0.75 | 22 |
11:02:49 | 21.5 | 21.6 | 21.6 | ▼ 0.85 | 16 |
11:02:49 | 21.5 | 21.6 | 21.55 | ▼ 0.9 | 4 |
11:02:44 | 21.5 | 21.6 | 21.5 | ▼ 0.95 | 1 |
11:02:40 | 21.5 | 21.6 | 21.5 | ▼ 0.95 | 5 |
11:02:12 | 21.5 | 21.6 | 21.55 | ▼ 0.9 | 21 |
11:00:39 | 21.6 | 21.65 | 21.7 | ▼ 0.75 | 1 |
11:00:39 | 21.6 | 21.65 | 21.65 | ▼ 0.8 | 30 |
10:58:42 | 21.65 | 21.7 | 21.65 | ▼ 0.8 | 23 |
10:56:57 | 21.75 | 21.85 | 21.75 | ▼ 0.7 | 3 |
10:55:20 | 21.75 | 21.85 | 21.85 | ▼ 0.6 | 1 |
10:55:13 | 21.75 | 21.85 | 21.85 | ▼ 0.6 | 1 |
10:54:50 | 21.75 | 21.85 | 21.75 | ▼ 0.7 | 8 |
10:54:11 | 21.75 | 21.85 | 21.8 | ▼ 0.65 | 1 |
10:53:39 | 21.8 | 21.85 | 21.8 | ▼ 0.65 | 2 |
10:52:29 | 21.8 | 21.9 | 21.85 | ▼ 0.6 | 19 |
10:48:00 | 21.85 | 22 | 21.95 | ▼ 0.5 | 9 |
10:47:27 | 21.9 | 22 | 21.9 | ▼ 0.55 | 36 |
10:45:02 | 21.9 | 22 | 22 | ▼ 0.45 | 11 |
10:41:00 | 22 | 22.1 | 22 | ▼ 0.45 | 1 |
10:38:01 | 21.9 | 22.1 | 22.1 | ▼ 0.35 | 1 |
10:37:47 | 21.9 | 22.05 | 22.05 | ▼ 0.4 | 2 |
10:37:11 | 21.85 | 22.05 | 22.05 | ▼ 0.4 | 1 |
10:37:08 | 21.85 | 21.9 | 21.9 | ▼ 0.55 | 1 |
10:36:50 | 21.9 | 22.05 | 21.9 | ▼ 0.55 | 5 |
10:36:50 | 21.9 | 22.05 | 21.9 | ▼ 0.55 | 18 |
10:36:41 | 21.95 | 22.1 | 21.9 | ▼ 0.55 | 9 |
10:36:41 | 21.95 | 22.1 | 21.95 | ▼ 0.5 | 24 |
10:33:00 | 21.95 | 22.05 | 22.05 | ▼ 0.4 | 21 |
10:32:29 | 21.95 | 22.1 | 22 | ▼ 0.45 | 6 |
10:31:44 | 21.95 | 22.05 | 22 | ▼ 0.45 | 1 |
10:31:44 | 21.95 | 22.05 | 22 | ▼ 0.45 | 36 |
10:23:00 | 22 | 22.05 | 22.05 | ▼ 0.4 | 8 |
10:20:44 | 21.95 | 22.05 | 22.1 | ▼ 0.35 | 2 |
10:20:44 | 21.95 | 22.05 | 22.05 | ▼ 0.4 | 1 |
10:20:28 | 21.95 | 22 | 22 | ▼ 0.45 | 5 |
10:18:37 | 21.95 | 22 | 22 | ▼ 0.45 | 14 |
10:17:22 | 22.05 | 22.15 | 22.05 | ▼ 0.4 | 1 |
10:17:09 | 22 | 22.15 | 22 | ▼ 0.45 | 21 |
10:13:24 | 22 | 22.15 | 22.15 | ▼ 0.3 | 9 |
10:13:24 | 22.1 | 22.15 | 22.1 | ▼ 0.35 | 1 |
10:13:23 | 22 | 22.1 | 22.1 | ▼ 0.35 | 14 |
10:12:30 | 22.05 | 22.15 | 22.05 | ▼ 0.4 | 2 |
10:07:46 | 22 | 22.15 | 22.15 | ▼ 0.3 | 9 |
10:07:12 | 22 | 22.1 | 22.1 | ▼ 0.35 | 21 |
10:02:44 | 21.95 | 22.15 | 22.15 | ▼ 0.3 | 2 |
10:02:12 | 21.9 | 22.15 | 22.15 | ▼ 0.3 | 15 |
10:00:52 | 21.9 | 22.1 | 22.1 | ▼ 0.35 | 8 |
10:00:13 | 21.85 | 21.9 | 21.9 | ▼ 0.55 | 6 |
10:00:13 | 21.85 | 21.9 | 21.9 | ▼ 0.55 | 5 |
10:00:13 | 22 | 22.15 | 21.9 | ▼ 0.55 | 11 |
10:00:13 | 22 | 22.15 | 21.95 | ▼ 0.5 | 3 |
10:00:13 | 22 | 22.15 | 22 | ▼ 0.45 | 2 |
09:59:51 | 22 | 22.15 | 22.1 | ▼ 0.35 | 31 |
09:58:32 | 22.15 | 22.25 | 22 | ▼ 0.45 | 31 |
09:58:32 | 22.15 | 22.25 | 22.05 | ▼ 0.4 | 11 |
09:58:32 | 22.15 | 22.25 | 22.1 | ▼ 0.35 | 4 |
09:58:32 | 22.15 | 22.25 | 22.15 | ▼ 0.3 | 3 |
09:57:52 | 22.15 | 22.25 | 22.25 | ▼ 0.2 | 5 |
09:57:22 | 22.1 | 22.3 | 22.15 | ▼ 0.3 | 1 |
09:56:50 | 22.1 | 22.3 | 22.15 | ▼ 0.3 | 1 |
09:56:48 | 22.1 | 22.25 | 22.3 | ▼ 0.15 | 1 |
09:56:48 | 22.1 | 22.25 | 22.25 | ▼ 0.2 | 51 |
09:53:50 | 22.05 | 22.2 | 22.2 | ▼ 0.25 | 9 |
09:53:42 | 22.05 | 22.15 | 22.15 | ▼ 0.3 | 13 |
09:53:02 | 22.05 | 22.2 | 22.05 | ▼ 0.4 | 1 |
09:52:07 | 22.1 | 22.25 | 22.05 | ▼ 0.4 | 2 |
09:52:07 | 22.1 | 22.25 | 22.1 | ▼ 0.35 | 4 |
09:51:52 | 22.1 | 22.25 | 22.1 | ▼ 0.35 | 5 |
09:51:31 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 15 |
09:51:31 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 1 |
09:51:31 | 22.1 | 22.15 | 22.15 | ▼ 0.3 | 4 |
09:50:15 | 22.15 | 22.25 | 22.05 | ▼ 0.4 | 53 |
09:45:25 | 22.15 | 22.35 | 22.3 | ▼ 0.15 | 9 |
09:43:47 | 22.15 | 22.35 | 22.15 | ▼ 0.3 | 13 |
09:42:48 | 22.2 | 22.3 | 22.2 | ▼ 0.25 | 14 |
09:41:07 | 22.2 | 22.3 | 22.2 | ▼ 0.25 | 3 |
09:40:30 | 22.2 | 22.4 | 22.2 | ▼ 0.25 | 40 |
09:35:42 | 22.25 | 22.3 | 22.25 | ▼ 0.2 | 2 |
09:35:17 | 22.3 | 22.4 | 22.3 | ▼ 0.15 | 9 |
09:34:13 | 22.35 | 22.4 | 22.35 | ▼ 0.1 | 7 |
09:31:11 | 22.35 | 22.5 | 22.35 | ▼ 0.1 | 10 |
09:29:55 | 22.3 | 22.5 | 22.3 | ▼ 0.15 | 1 |
09:26:09 | 22.2 | 22.3 | 22.3 | ▼ 0.15 | 1 |
09:25:42 | 22.2 | 22.45 | 22.45 | -- | 2 |
09:25:31 | 22.2 | 22.25 | 22.25 | ▼ 0.2 | 9 |
09:25:31 | 22.2 | 22.25 | 22.25 | ▼ 0.2 | 2 |
09:25:31 | 22.25 | 22.55 | 22.25 | ▼ 0.2 | 7 |
09:25:31 | 22.25 | 22.3 | 22.3 | ▼ 0.15 | 4 |
09:25:31 | 22.25 | 22.3 | 22.3 | ▼ 0.15 | 1 |
09:25:31 | 22.4 | 22.55 | 22.3 | ▼ 0.15 | 8 |
09:25:31 | 22.4 | 22.55 | 22.35 | ▼ 0.1 | 4 |
09:25:31 | 22.4 | 22.55 | 22.4 | ▼ 0.05 | 3 |
09:25:10 | 22.4 | 22.5 | 22.5 | ▲ 0.05 | 1 |
09:25:02 | 22.4 | 22.5 | 22.5 | ▲ 0.05 | 2 |
09:23:10 | 22.4 | 22.5 | 22.5 | ▲ 0.05 | 4 |
09:20:14 | 22.35 | 22.4 | 22.4 | ▼ 0.05 | 1 |
09:19:46 | 22.5 | 22.6 | 22.5 | ▲ 0.05 | 2 |
09:18:24 | 22.45 | 22.6 | 22.45 | -- | 2 |
09:16:07 | 22.5 | 22.55 | 22.5 | ▲ 0.05 | 6 |
09:16:02 | 22.5 | 22.55 | 22.5 | ▲ 0.05 | 1 |
09:12:42 | 22.5 | 22.55 | 22.55 | ▲ 0.1 | 5 |
09:12:26 | 22.55 | 22.65 | 22.55 | ▲ 0.1 | 1 |
09:11:51 | 22.6 | 22.65 | 22.6 | ▲ 0.15 | 1 |
09:10:53 | 22.6 | 22.7 | 22.6 | ▲ 0.15 | 1 |
09:10:35 | 22.65 | 22.7 | 22.65 | ▲ 0.2 | 3 |
09:08:54 | 22.6 | 22.7 | 22.7 | ▲ 0.25 | 8 |
09:08:00 | 22.55 | 22.8 | 22.75 | ▲ 0.3 | 2 |
09:07:48 | 22.65 | 22.8 | 22.65 | ▲ 0.2 | 4 |
09:07:21 | 22.55 | 22.65 | 22.65 | ▲ 0.2 | 1 |
09:06:56 | 22.45 | 22.55 | 22.55 | ▲ 0.1 | 6 |
09:06:46 | 22.45 | 22.5 | 22.5 | ▲ 0.05 | 5 |
09:06:22 | 22.45 | 22.55 | 22.5 | ▲ 0.05 | 6 |
09:05:49 | 22.35 | 22.55 | 22.5 | ▲ 0.05 | 7 |
09:05:13 | 22.35 | 22.45 | 22.5 | ▲ 0.05 | 6 |
09:04:21 | 22.45 | 22.5 | 22.45 | -- | 1 |
09:04:21 | 22.3 | 22.4 | 22.45 | -- | 1 |
09:04:21 | 22.3 | 22.4 | 22.4 | ▼ 0.05 | 3 |
09:04:18 | 22.35 | 22.4 | 22.35 | ▼ 0.1 | 10 |
09:03:44 | 22.45 | 22.4 | 22.4 | ▼ 0.05 | 12 |
09:03:15 | 22.5 | 22.6 | 22.6 | ▲ 0.15 | 6 |
09:01:56 | 22.5 | 22.6 | 22.6 | ▲ 0.15 | 1 |
09:01:38 | 22.5 | 22.8 | 22.6 | ▲ 0.15 | 2 |
09:01:03 | 22.5 | 22.6 | 22.8 | ▲ 0.35 | 1 |
09:01:03 | 22.5 | 22.6 | 22.75 | ▲ 0.3 | 1 |
09:01:03 | 22.5 | 22.6 | 22.7 | ▲ 0.25 | 5 |
09:01:03 | 22.5 | 22.6 | 22.65 | ▲ 0.2 | 1 |
09:01:03 | 22.5 | 22.6 | 22.6 | ▲ 0.15 | 2 |
09:00:15 | -- | -- | 22.45 | -- | 1 |
|
|