MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2308 台達電

台達電 2308

394.00

△13.00(△3.41%)
開盤： 386.00   最高： 394.00   最低： 386.00
昨收： 381.00   買進： 393.50   賣出： 394.00
總量： 6,808   金額： 26.61億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:36393.5394393.5▲ 12.522
13:22:57393.5394393.5▲ 12.516
13:22:25393.5394393.5▲ 12.55
13:22:03393.5394393.5▲ 12.57
13:22:03393.5394393.5▲ 12.523
13:21:20393.5394393.5▲ 12.544
13:19:06393.5394393.5▲ 12.54
13:18:47393.5394393.5▲ 12.511
13:18:16393.5394394▲ 134
13:17:36393.5394394▲ 132
13:17:27393.5394393.5▲ 12.53
13:17:04393.5394393.5▲ 12.517
13:15:40393.5394393.5▲ 12.53
13:15:05393.5394394▲ 133
13:15:05393.5394394▲ 1336
13:11:28393.5394393.5▲ 12.54
13:11:05393.5394393.5▲ 12.515
13:09:19393.5394393.5▲ 12.5120
13:07:11393.5394393.5▲ 12.536
13:04:31393.5394393.5▲ 12.52
13:04:26393.5394393.5▲ 12.517
13:01:36393.5394394▲ 138
13:00:56393.5394394▲ 1314
13:00:19393.5394393.5▲ 12.51
13:00:18393.5394393.5▲ 12.52
13:00:16393.5394393.5▲ 12.512
12:59:24393.5394393.5▲ 12.55
12:58:52393.5394393.5▲ 12.52
12:58:34393.5394393.5▲ 12.513
12:57:05393.5394393.5▲ 12.51
12:56:59393.5394393.5▲ 12.52
12:56:34393.5394393.5▲ 12.52
12:56:18393.5394394▲ 133
12:56:04393.5394393.5▲ 12.51
12:55:42393.5394394▲ 134
12:55:06393.5394393.5▲ 12.51
12:54:57393.5394393.5▲ 12.51
12:54:45393.5394393.5▲ 12.51
12:54:31393.5394393.5▲ 12.51
12:54:20393.5394393.5▲ 12.52
12:54:13393.5394393.5▲ 12.51
12:54:10393.5394393.5▲ 12.51
12:54:00393.5394393.5▲ 12.52
12:52:53393.5394394▲ 131
12:52:38393.5394393.5▲ 12.51
12:52:37393.5394393.5▲ 12.51
12:52:32393.5394393.5▲ 12.55
12:52:27393.5394394▲ 136
12:52:13393.5394394▲ 132
12:52:02393.5394393.5▲ 12.52
12:51:49393.5394393.5▲ 12.53
12:51:37393.5394393.5▲ 12.57
12:50:51393.5394393.5▲ 12.57
12:50:00393.5394393.5▲ 12.53
12:49:45393.5394393.5▲ 12.51
12:49:21393.5394393.5▲ 12.51
12:49:19393.5394394▲ 132
12:49:13393.5394394▲ 134
12:48:42393.5394394▲ 138
12:46:58393.5394394▲ 131
12:46:53393.5394394▲ 131
12:46:53393.5394394▲ 131
12:46:53393.5394394▲ 132
12:46:11393.5394393.5▲ 12.51
12:46:02393.5394393.5▲ 12.52
12:45:47393.5394394▲ 131
12:45:24393.5394394▲ 133
12:45:12393.5394394▲ 131
12:44:48393.5394393.5▲ 12.52
12:44:17393.5394393.5▲ 12.51
12:44:15393.5394393.5▲ 12.52
12:44:05393.5394394▲ 136
12:42:57393.5394393.5▲ 12.55
12:41:52393.5394394▲ 132
12:41:40393.5394393.5▲ 12.56
12:40:49393.5394394▲ 133
12:40:08393.5394394▲ 135
12:39:58393.5394393.5▲ 12.51
12:39:46393.5394393.5▲ 12.558
12:37:52393.5394393.5▲ 12.52
12:37:50393.5394393.5▲ 12.51
12:37:43393.5394393.5▲ 12.53
12:36:58393.5394393.5▲ 12.53
12:36:35393.5394394▲ 131
12:36:25393.5394394▲ 137
12:35:43393.5394393.5▲ 12.52
12:34:56393.5394394▲ 131
12:34:43393.5394394▲ 131
12:34:32393.5394394▲ 131
12:34:25393.5394394▲ 131
12:34:21393.5394393.5▲ 12.519
12:33:16393.5394394▲ 1349
12:32:21393393.5394▲ 131
12:32:21393393.5394▲ 13298
12:31:43393393.5393.5▲ 12.522
12:29:55393393.5393▲ 121
12:29:34393393.5393▲ 121
12:29:26393393.5393▲ 121
12:29:15393393.5393▲ 121
12:29:15393393.5393▲ 121
12:29:14393393.5393▲ 123
12:29:04393393.5393▲ 123
12:28:46393393.5393▲ 124
12:28:40393393.5393▲ 123
12:28:37393393.5393▲ 121
12:28:35393393.5393▲ 122
12:28:26393393.5393▲ 122
12:28:17393393.5393▲ 121
12:28:09393393.5393▲ 129
12:27:58393393.5393▲ 125
12:27:54393393.5393▲ 1271
12:27:17393393.5393▲ 123
12:27:12393393.5393▲ 121
12:26:52393393.5393▲ 123
12:26:22393393.5393▲ 124
12:26:21393393.5393▲ 121
12:26:08393393.5393▲ 123
12:25:54393393.5393▲ 121
12:25:52393393.5393▲ 128
12:24:52393393.5393▲ 123
12:24:35393393.5393▲ 123
12:24:13393393.5393▲ 122
12:24:03393393.5393▲ 121
12:23:37393393.5393▲ 122
12:23:35393393.5393▲ 121
12:23:33393393.5393▲ 121
12:23:13393393.5393▲ 121
12:23:02393393.5393▲ 121
12:22:58393393.5393▲ 125
12:22:55393393.5393▲ 126
12:22:53393393.5393▲ 1210
12:22:52393393.5393▲ 121
12:22:51393393.5393▲ 121
12:22:50393393.5393▲ 122
12:22:48393393.5393▲ 121
12:22:47393393.5393▲ 1214
12:22:46393393.5393▲ 122
12:22:44393393.5393▲ 121
12:22:41393393.5393▲ 123
12:22:35393393.5393▲ 1251
12:22:29393393.5393▲ 121
12:22:24393393.5393▲ 121
12:22:23393393.5393▲ 121
12:22:18393393.5393▲ 121
12:22:11393393.5393▲ 121
12:22:04393393.5393▲ 121
12:22:01393393.5393▲ 122
12:21:46393393.5393▲ 121
12:21:39393393.5393▲ 126
12:21:24393393.5393▲ 121
12:21:22393393.5393▲ 124
12:21:18393393.5393▲ 126
12:20:55393393.5393▲ 126
12:20:21393393.5393▲ 12150
12:20:09393393.5393▲ 124
12:19:54393393.5393▲ 126
12:19:34393393.5393▲ 121
12:19:16393393.5393▲ 121
12:18:57393393.5393▲ 121
12:18:49393393.5393▲ 121
12:18:29393393.5393▲ 121
12:18:25393393.5393▲ 121
12:18:23393393.5393▲ 121
12:18:07393393.5393▲ 1240
12:16:55393393.5393▲ 124
12:16:05393393.5393.5▲ 12.52
12:15:51393393.5393▲ 123
12:15:17393393.5393▲ 121
12:15:17393393.5393.5▲ 12.56
12:14:22393393.5393.5▲ 12.53
12:14:11393393.5393.5▲ 12.51
12:13:37393393.5393▲ 121
12:13:35393393.5393▲ 124
12:13:22393393.5393▲ 121
12:13:14393393.5393.5▲ 12.51
12:13:08393393.5393▲ 123
12:12:30393393.5393.5▲ 12.52
12:12:23393393.5393.5▲ 12.51
12:12:22393393.5393▲ 123
12:11:11393393.5393▲ 121
12:11:06393393.5393▲ 121
12:10:52393393.5393.5▲ 12.51
12:10:27393393.5393.5▲ 12.54
12:09:30393393.5393.5▲ 12.51
12:09:27393393.5393▲ 125
12:08:13393393.5393▲ 122
12:08:02393393.5393▲ 122
12:07:34393393.5393.5▲ 12.51
12:07:14393393.5393▲ 125
12:07:01393393.5393▲ 121
12:06:51393393.5393.5▲ 12.55
12:05:20393393.5393▲ 121
12:05:19393393.5393▲ 121
12:05:14393393.5393▲ 121
12:05:09393393.5393▲ 121
12:04:54393393.5393▲ 124
12:04:27393393.5393▲ 126
12:03:18393393.5393▲ 1212
12:02:37393393.5393▲ 127
12:02:14393393.5393.5▲ 12.51
12:02:09393393.5393.5▲ 12.57
12:01:39393393.5393▲ 1231
12:00:15393393.5393▲ 121
11:59:56393393.5393▲ 129
11:59:11393393.5393▲ 122
11:58:57393393.5393.5▲ 12.52
11:58:48393393.5393▲ 122
11:58:17393393.5393.5▲ 12.515
11:58:11393393.5393▲ 121
11:58:06393393.5393.5▲ 12.53
11:58:01393393.5393.5▲ 12.52
11:57:57393393.5393.5▲ 12.510
11:57:22393393.5393.5▲ 12.510
11:55:59393393.5393▲ 122
11:55:17393393.5393▲ 121
11:54:57393393.5393▲ 126
11:54:44393393.5393▲ 121
11:54:42393393.5393.5▲ 12.53
11:54:15393393.5393.5▲ 12.56
11:53:51393393.5393▲ 124
11:53:24393393.5393▲ 124
11:53:00393393.5393▲ 127
11:51:56393393.5393.5▲ 12.512
11:50:46393393.5393▲ 124
11:50:17393393.5393▲ 1214
11:48:49393393.5393▲ 126
11:48:38393393.5393.5▲ 12.52
11:48:22393393.5393.5▲ 12.54
11:48:19393393.5393.5▲ 12.52
11:47:54393393.5393▲ 123
11:47:26393393.5393.5▲ 12.53
11:47:19393393.5393.5▲ 12.518
11:47:03393393.5393.5▲ 12.52
11:47:01393393.5393.5▲ 12.512
11:46:56393393.5393.5▲ 12.51
11:46:40393393.5393.5▲ 12.5314
11:45:43391.5392392▲ 116
11:44:42391391.5392▲ 112
11:44:41391391.5391.5▲ 10.5112
11:43:53390.5391391.5▲ 10.523
11:42:56390.5391391▲ 10106
11:41:43390.5391390.5▲ 9.51
11:41:16390.5391390.5▲ 9.56
11:40:41390.5391390.5▲ 9.52
11:40:37390.5391390.5▲ 9.510
11:38:29391391.5391▲ 106
11:37:24391391.5391▲ 103
11:36:53391391.5391▲ 105
11:35:42391391.5391▲ 103
11:35:17391391.5391▲ 101
11:35:14391391.5391▲ 102
11:35:03391391.5391▲ 1010
11:34:42391391.5391▲ 105
11:33:01391391.5391▲ 101
11:32:42391391.5391▲ 102
11:32:24391391.5391▲ 106
11:29:42391391.5391▲ 101
11:29:02391391.5391▲ 1023
11:27:27391391.5391▲ 101
11:27:27391391.5391▲ 104
11:27:18391391.5391▲ 102
11:27:05391391.5391▲ 1029
11:25:18391.5392391.5▲ 10.510
11:24:02391.5392392▲ 111
11:24:00391.5392391.5▲ 10.534
11:22:14391.5392391.5▲ 10.55
11:21:50391.5392391.5▲ 10.515
11:21:01391.5392391.5▲ 10.522
11:19:47391.5392391.5▲ 10.53
11:19:28391.5392391.5▲ 10.53
11:18:19391.5391.5391.5▲ 10.51
11:18:17391.5392391.5▲ 10.55
11:17:57391.5392391.5▲ 10.51
11:17:52391.5392391.5▲ 10.56
11:17:37391.5392391.5▲ 10.52
11:17:27391.5392391.5▲ 10.510
11:16:57391.5392391.5▲ 10.531
11:13:39391.5392392▲ 111
11:13:26390.5391392▲ 11150
11:11:38390.5391390.5▲ 9.510
11:07:16390.5391391▲ 1010
11:06:32390.5391390.5▲ 9.511
11:02:54390.5391390.5▲ 9.513
11:00:28390.5391391▲ 1020
10:57:55391391.5391▲ 1034
10:55:54391.5391.5391.5▲ 10.517
10:55:54391.5391.5391.5▲ 10.53
10:55:38391.5391.5392▲ 112
10:55:32391.5391.5391.5▲ 10.541
10:55:31389.5391391▲ 10119
10:55:31389.5390390.5▲ 9.553
10:55:31389.5390390.5▲ 9.5161
10:51:34389.5390389.5▲ 8.55
10:50:56389.5390389.5▲ 8.51
10:49:21389.5390389.5▲ 8.517
10:44:41389.5390389.5▲ 8.58
10:43:39389.5390389.5▲ 8.5134
10:39:59389389.5389▲ 8210
10:37:32388388.5388.5▲ 7.525
10:37:32388388.5388.5▲ 7.551

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
73 674 3256 649385
融券買進 融券賣出 融券餘額 融券限額
5 34 190 649385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 2139 20 48
2024/11/21 -1972 -1584 -125
2024/11/20 -912 -570 283
2024/11/19 -646 27 32
2024/11/18 -130 -592 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝78.9△1.2△1.54%
競爭者 3031佰鴻LED封裝21.55△0.45△2.13%
競爭者 6168宏齊LED封裝22.1△0.15△0.68%
競爭者 3672康聯訊光收發器20.75▽0.2▽0.95%
競爭者 2352佳世達投影機37.25△0.15△0.4%
競爭者 3504揚明光投影機56.8▽0.1▽0.18%
競爭者 6143振曜電子紙131△4.5△3.56%
競爭者 8069元太電子紙291.5△6△2.1%
競爭者 1471首利電源供應器15.5▽0.3▽1.9%
競爭者 2301光寶科電源供應器107△3.5△3.38%
競爭者 2420新巨電源供應器68.2△1.1△1.64%
競爭者 2431聯昌電源供應器16.45▽0.7▽4.08%
競爭者 3015全漢電源供應器67.8▽0.5▽0.73%
競爭者 3058立德電源供應器17.65△0.5△2.92%
競爭者 3078僑威電源供應器63.7△2.8△4.6%
競爭者 3332幸康電源供應器0----
競爭者 5356協益電源供應器33.55△1△3.07%
競爭者 6203海韻電電源供應器61.5△2.1△3.54%
競爭者 6282康舒電源供應器34.55△0.15△0.44%
競爭者 6412群電電源供應器120.5△1.5△1.26%
競爭者 8093保銳電源供應器21.05▽0.15▽0.71%
競爭者 8171天宇電源供應器41.35△1.7△4.29%
上游供應商 3234光環模組48▽0.95▽1.94%
上游供應商 3363上詮模組206▽5▽2.37%
下游客戶 8374羅昇通路商126△1△0.8%
下游客戶 2317鴻海電腦203△0.5△0.25%
下游客戶 2356英業達電腦50.7▽0.3▽0.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2308 台達電

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 47
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。