MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2308 台達電

台達電 2308

294.50

△1.50(△0.51%)
開盤: 292.00   最高: 296.50   最低: 290.50
昨收: 293.00   買進: 294.00   賣出: 294.50
總量: 3,908   金額: 11.47億   2021/04/23 10:10:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:10:57294294.5294.5▲ 1.51
10:10:45294294.5294.5▲ 1.51
10:10:19294294.5294.5▲ 1.51
10:10:19294294.5294.5▲ 1.52
10:10:16294294.5294.5▲ 1.51
10:10:12294294.5294.5▲ 1.51
10:10:10294294.5294.5▲ 1.55
10:10:06294294.5294.5▲ 1.51
10:10:06294294.5294.5▲ 1.51
10:10:05294294.5294.5▲ 1.51
10:09:51294294.5294.5▲ 1.51
10:09:42293.5294294▲ 11
10:09:30293.5294.5294.5▲ 1.51
10:09:28293.5294.5294.5▲ 1.51
10:09:28293.5294.5294.5▲ 1.51
10:09:28294294.5294▲ 11
10:09:09293.5294.5294.5▲ 1.51
10:09:08293.5294.5293.5▲ 0.51
10:08:44293.5294294▲ 11
10:08:41293.5294294▲ 11
10:08:28293.5294293.5▲ 0.51
10:08:14292.5293.5293.5▲ 0.51
10:08:02293.5294293.5▲ 0.51
10:08:02292.5293.5293.5▲ 0.52
10:08:01292.5293.5293.5▲ 0.51
10:08:00292.5293.5293.5▲ 0.51
10:07:55292.5293.5293.5▲ 0.51
10:07:52292.5293.5293.5▲ 0.51
10:07:45292293.5293.5▲ 0.51
10:07:15292293.5293.5▲ 0.51
10:07:15292293.5293.5▲ 0.52
10:07:09291.5293.5291.5▼ 1.552
10:07:08291.5292292▼ 11
10:07:06291.5294294▲ 14
10:07:06291291.5291.5▼ 1.544
10:07:06291291.5291.5▼ 1.540
10:07:06291291.5291.5▼ 1.51
10:07:06291291.5291.5▼ 1.53
10:07:05291294291▼ 21
10:07:03291.5294.5291.5▼ 1.56
10:07:01291.5293293--2
10:07:01291291.5291.5▼ 1.54
10:06:59291294.5294.5▲ 1.51
10:06:59293294.5293--1
10:06:59291.5293293--1
10:06:56291.5293291.5▼ 1.525
10:06:56291.5293291.5▼ 1.5100
10:06:55291.5293291.5▼ 1.5100
10:06:55292293291.5▼ 1.565
10:06:55292293292▼ 135
10:06:55292293292▼ 1100
10:06:55292293293--1
10:06:54292293292▼ 1100
10:06:54292293292▼ 14
10:06:54292293292▼ 1100
10:06:54292.5293292▼ 177
10:06:54292.5293292.5▼ 0.523
10:06:47293.5294.5293.5▲ 0.51
10:06:46292.5293293--2
10:06:45292.5293293--2
10:06:45292.5293293--2
10:06:44293294.5293--255
10:06:43293.5294.5293.5▲ 0.54
10:06:40293.5295293.5▲ 0.51
10:06:40293.5295293.5▲ 0.556
10:06:40294.5295294.5▲ 1.51
10:06:35293.5295295▲ 21
10:06:31294295294▲ 120
10:06:31294295295▲ 21
10:06:30294295294▲ 135
10:06:29294295294▲ 123
10:06:29294295294▲ 135
10:06:28294295294▲ 135
10:06:18294.5295294.5▲ 1.522
10:06:03294.5295295▲ 21
10:05:53294.5295294.5▲ 1.52
10:05:49294.5295294.5▲ 1.59
10:05:49294294.5294.5▲ 1.51
10:05:47294294.5294.5▲ 1.51
10:05:47294294.5294.5▲ 1.51
10:05:46294294.5294▲ 11
10:05:44294294.5294.5▲ 1.51
10:05:32294294.5294▲ 11
10:05:17294294.5294▲ 11
10:05:16294294.5294▲ 18
10:05:14294.5295294.5▲ 1.515
10:05:13294.5295294.5▲ 1.51
10:05:05294.5295.5294.5▲ 1.52
10:05:04294.5295.5294.5▲ 1.51
10:05:02295295.5295▲ 21
10:04:55294.5295.5294.5▲ 1.543
10:04:53295295.5295▲ 232
10:04:53295295.5295▲ 225
10:04:53295295.5295▲ 225
10:04:31295295.5295▲ 21
10:04:23295295.5295.5▲ 2.512
10:04:23295.5296295.5▲ 2.523
10:04:19295.5296296▲ 31
10:04:17295.5296296▲ 31
10:04:13295.5296296▲ 31
10:03:54295.5296296▲ 31
10:03:44295.5296296▲ 32
10:02:17296296.5296▲ 31
10:02:17295.5296.5296.5▲ 3.51
10:02:17296296.5296▲ 32
10:02:17295.5296296▲ 314
10:02:17295.5296296▲ 331
10:02:17295.5296296▲ 32
10:02:17295.5296296▲ 315
10:02:17295.5296296▲ 310
10:02:16295.5296296▲ 32
10:02:16295.5296296▲ 32
10:02:16295.5296296▲ 32
10:02:16295.5296296▲ 34
10:02:16295295.5295.5▲ 2.559
10:02:16295295.5295.5▲ 2.537
10:02:15295295.5295.5▲ 2.54
10:02:14295295.5295.5▲ 2.51
10:01:54295295.5295▲ 21
10:01:21295295.5295▲ 21
10:00:43295295.5295▲ 21
10:00:42295295.5295▲ 21
10:00:14295295.5295▲ 21
09:58:41295295.5295▲ 21
09:58:41295295.5295▲ 21
09:58:07295295.5295▲ 21
09:58:01295295.5295▲ 21
09:57:31295295.5295▲ 21
09:57:26295295.5295▲ 21
09:57:20295295.5295▲ 21
09:57:20295295.5295.5▲ 2.51
09:56:33294.5295295▲ 21
09:56:30294.5295.5294.5▲ 1.52
09:56:18294.5295295▲ 21
09:56:10294.5295295▲ 21
09:56:05295295.5294.5▲ 1.52
09:56:05295295.5295▲ 21
09:55:56295295.5295▲ 21
09:55:46295295.5295▲ 21
09:55:24295295.5295▲ 21
09:55:24295295.5295▲ 21
09:55:24294.5295295▲ 21
09:55:23294.5295.5294.5▲ 1.52
09:55:12294.5295.5294.5▲ 1.54
09:55:10295295.5295▲ 22
09:55:10295295.5295▲ 23
09:55:10294.5295295▲ 21
09:55:09294.5295.5294.5▲ 1.52
09:55:09294.5295.5295.5▲ 2.51
09:55:07294.5295.5295.5▲ 2.51
09:55:01295295.5295▲ 21
09:54:45295295.5295▲ 23
09:54:32295295.5295▲ 21
09:54:29295295.5295▲ 21
09:54:27295295.5295▲ 21
09:54:26295295.5295▲ 21
09:54:26295295.5295▲ 21
09:54:23295295.5295▲ 21
09:54:23295295.5295▲ 23
09:54:20295295.5295▲ 21
09:54:01295295.5295▲ 21
09:54:01295295.5295▲ 21
09:53:56295295.5295▲ 21
09:53:52295295.5295▲ 21
09:53:49295295.5295▲ 21
09:53:49295295.5295▲ 22
09:53:48295295.5295▲ 215
09:53:48295295.5295▲ 228
09:53:28295295.5295▲ 24
09:53:08295295.5295.5▲ 2.55
09:53:04295295.5295.5▲ 2.51
09:52:48295295.5295▲ 21
09:52:48295295.5295▲ 21
09:52:46295295.5295▲ 21
09:52:30295295.5295▲ 21
09:52:28295295.5295▲ 21
09:51:57295295.5295.5▲ 2.51
09:51:55295295.5295▲ 22
09:51:52295295.5295▲ 21
09:51:52295295.5295▲ 23
09:51:47295295.5295▲ 21
09:51:42295295.5295.5▲ 2.52
09:51:38295295.5295▲ 21
09:51:37295295.5295.5▲ 2.51
09:51:37295295.5295▲ 25
09:51:37295295.5295.5▲ 2.51
09:51:20295295.5295.5▲ 2.52
09:51:11295295.5295.5▲ 2.54
09:51:02295295.5295.5▲ 2.51
09:50:56295295.5295▲ 22
09:50:55295295.5295.5▲ 2.51
09:50:25295295.5295▲ 21
09:50:25295295.5295.5▲ 2.52
09:50:14295295.5295▲ 21
09:50:06295295.5295▲ 217
09:50:05295295.5295.5▲ 2.51
09:49:55295295.5295.5▲ 2.51
09:49:50295295.5295.5▲ 2.51
09:49:47295295.5295▲ 24
09:49:40295295.5295▲ 221
09:49:39295295.5295▲ 21
09:49:15295295.5295▲ 22
09:49:13295295.5295.5▲ 2.51
09:49:11295295.5295.5▲ 2.51
09:49:08295295.5295.5▲ 2.52
09:49:05295295.5295.5▲ 2.51
09:48:54295295.5295▲ 21
09:48:52295295.5295▲ 21
09:48:43295295.5295▲ 21
09:48:35295295.5295.5▲ 2.51
09:48:25295295.5295▲ 231
09:48:15295.5296295.5▲ 2.554
09:48:03295.5296295.5▲ 2.51
09:47:11295.5296295.5▲ 2.55
09:47:00295.5296296▲ 31
09:46:50295.5296296▲ 31
09:46:38295.5296296▲ 315
09:46:33295.5296296▲ 315
09:46:32295.5296295.5▲ 2.51
09:46:14295.5296296▲ 33
09:46:11295.5296295.5▲ 2.520
09:45:51295.5296295.5▲ 2.52
09:45:48295295.5295.5▲ 2.51
09:45:35295295.5295.5▲ 2.51
09:45:21295.5296295.5▲ 2.52
09:45:19295.5296295.5▲ 2.51
09:45:15295295.5295.5▲ 2.51
09:45:14295.5296295.5▲ 2.59
09:45:08295.5296295.5▲ 2.52
09:44:54295.5296295.5▲ 2.55
09:44:48295.5296296▲ 31
09:44:42295.5296296▲ 31
09:44:35295.5296296▲ 31
09:44:34295.5296296▲ 31
09:44:33295.5296296▲ 31
09:44:32295.5296296▲ 31
09:44:31295.5296296▲ 31
09:44:31295.5296296▲ 31
09:44:30295295.5295.5▲ 2.588
09:44:28295295.5295.5▲ 2.52
09:44:28295295.5295.5▲ 2.51
09:44:18295295.5295.5▲ 2.52
09:44:13295295.5295.5▲ 2.52
09:44:09295295.5295.5▲ 2.51
09:44:05295295.5295.5▲ 2.52
09:43:44295295.5295▲ 21
09:43:41295295.5295.5▲ 2.52
09:43:39295295.5295▲ 21
09:43:38295295.5295.5▲ 2.51
09:43:38295295.5295.5▲ 2.51
09:43:27295295.5295.5▲ 2.51
09:43:23295295.5295▲ 21
09:43:20295295.5295.5▲ 2.51
09:43:11295295.5295▲ 22
09:43:03295295.5295▲ 21
09:43:01295295.5295.5▲ 2.51
09:42:43295295.5295.5▲ 2.51
09:41:47295295.5295▲ 25
09:41:45295295.5295.5▲ 2.51
09:41:44295.5296295.5▲ 2.512
09:41:39295.5296295.5▲ 2.53
09:41:35295.5296296▲ 31
09:41:27295.5296296▲ 39
09:41:07295.5296296▲ 33
09:41:06295.5296296▲ 31
09:41:02295.5296296▲ 32
09:40:55295.5296296▲ 31
09:40:48295.5296295.5▲ 2.52
09:40:47295.5296296▲ 31
09:40:45295295.5295.5▲ 2.53
09:40:45295295.5295.5▲ 2.511
09:40:45295295.5295.5▲ 2.55
09:40:45295295.5295.5▲ 2.511
09:40:45295295.5295.5▲ 2.55
09:40:45295295.5295.5▲ 2.59
09:40:45295295.5295.5▲ 2.512
09:40:45295295.5295.5▲ 2.55
09:40:45295295.5295.5▲ 2.51
09:40:40295295.5295.5▲ 2.51
09:40:27295295.5295.5▲ 2.51
09:40:26295295.5295▲ 21
09:40:25295295.5295▲ 23
09:40:24295295.5295▲ 21
09:40:06295295.5295▲ 21
09:40:03295295.5295▲ 21
09:39:49295295.5295▲ 21
09:39:48295295.5295▲ 22
09:39:46295295.5295▲ 22
09:39:44295295.5295▲ 26
09:39:37295295.5295▲ 22
09:39:31295295.5295▲ 21
09:39:29295295.5295▲ 21
09:39:28295295.5295▲ 21
09:39:28295295.5295▲ 21
09:39:19295295.5295▲ 21
09:38:51295295.5295▲ 21
09:38:49295295.5295▲ 21
09:38:40295295.5295.5▲ 2.51
09:38:22295295.5295▲ 21
09:38:00295295.5295▲ 22

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
376 251 4730 649385
融券買進 融券賣出 融券餘額 融券限額
44 10 68 649385

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 -4955 -5 -412
2021/04/21 -2287 -7 -387
2021/04/20 5406 0 885
2021/04/19 1290 48 272
2021/04/16 -305 4 29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝45.75△0.05△0.11%
競爭者 3031佰鴻LED封裝19.95△0.6△3.1%
競爭者 6168宏齊LED封裝22.2△0.6△2.78%
競爭者 3672康聯訊光收發器17.35▽0.1▽0.57%
競爭者 2352佳世達投影機36△0.05△0.14%
競爭者 3504揚明光投影機84.9△0.8△0.95%
競爭者 6143振曜電子紙50.8△2.45△5.07%
競爭者 8069元太電子紙60.9△5△8.94%
競爭者 1471首利電源供應器12▽0.7▽5.51%
競爭者 2301光寶科電源供應器64△0.5△0.79%
競爭者 2420新巨電源供應器38.3----
競爭者 2431聯昌電源供應器14.75△0.15△1.03%
競爭者 3015全漢電源供應器51.1▽0.2▽0.39%
競爭者 3058立德電源供應器21△1.05△5.26%
競爭者 3078僑威電源供應器58.8△0.4△0.68%
競爭者 3332幸康電源供應器38.2△0.3△0.79%
競爭者 5356協益電源供應器30.95----
競爭者 6203海韻電電源供應器113△1.5△1.35%
競爭者 6282康舒電源供應器29▽0.05▽0.17%
競爭者 6412群電電源供應器74.7▽0.3▽0.4%
競爭者 8093保銳電源供應器14.3△0.15△1.06%
競爭者 8171天宇電源供應器58.3▽0.1▽0.17%
上游供應商 3234光環模組36.95▽0.8▽2.12%
上游供應商 3363上詮模組30.55△0.6△2%
下游客戶 8374羅昇通路商28▽0.15▽0.53%
下游客戶 2317鴻海電腦118.5△1△0.85%
下游客戶 2356英業達電腦27.1▽0.2▽0.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2308 台達電

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞