MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2308 台達電

台達電 2308

317.50

△11.50(△3.76%)
開盤： 309.00   最高： 319.00   最低： 305.00
昨收： 306.00   買進： 317.50   賣出： 318.00
總量： 11,925   金額： 37.56億   2024/04/26 13:14:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:33317.5318317.5▲ 11.51
13:14:30317.5318318▲ 121
13:14:16317318318▲ 121
13:14:07317318318▲ 124
13:14:05317318318▲ 121
13:14:03317318318▲ 121
13:14:02317317.5317.5▲ 11.51
13:14:01317317.5317.5▲ 11.51
13:14:01317317.5317.5▲ 11.513
13:13:57317317.5317.5▲ 11.53
13:13:39317317.5317.5▲ 11.53
13:13:27317317.5317.5▲ 11.51
13:13:22317317.5317.5▲ 11.54
13:13:16317317.5317.5▲ 11.51
13:13:06317317.5317.5▲ 11.51
13:13:06317317.5317.5▲ 11.54
13:13:03317317.5317.5▲ 11.51
13:13:02317.5318317.5▲ 11.51
13:13:01317.5318317.5▲ 11.51
13:13:01317.5318317.5▲ 11.510
13:12:57317.5318317.5▲ 11.51
13:12:56317.5318318▲ 121
13:12:53317317.5317.5▲ 11.51
13:12:52317317.5317.5▲ 11.52
13:12:52317317.5317.5▲ 11.52
13:12:48317317.5317▲ 111
13:12:47317317.5317.5▲ 11.52
13:12:45317317.5317.5▲ 11.51
13:12:35317317.5317.5▲ 11.51
13:12:34317317.5317.5▲ 11.53
13:12:34317317.5317.5▲ 11.51
13:12:29317317.5317.5▲ 11.51
13:12:28317317.5317.5▲ 11.51
13:12:28317317.5317▲ 111
13:12:20317317.5317.5▲ 11.51
13:12:16317317.5317.5▲ 11.510
13:12:10317317.5317.5▲ 11.51
13:12:08317317.5317.5▲ 11.51
13:12:03317317.5317.5▲ 11.51
13:12:02317317.5317▲ 112
13:11:55317.5318317.5▲ 11.51
13:11:54317318317▲ 112
13:11:53317318.5317▲ 114
13:11:53318318.5318▲ 12280
13:11:53317317.5317.5▲ 11.59
13:11:47317317.5317.5▲ 11.51
13:11:46317317.5317.5▲ 11.51
13:11:42317317.5317▲ 111
13:11:37317317.5317.5▲ 11.59
13:11:36317317.5317.5▲ 11.51
13:11:36317317.5317.5▲ 11.53
13:11:35317317.5317▲ 111
13:11:34317317.5317▲ 113
13:11:32317317.5317.5▲ 11.54
13:11:32317317.5317.5▲ 11.54
13:11:32317.5318.5317.5▲ 11.55
13:11:31317.5318.5317.5▲ 11.52
13:11:31317.5318.5317.5▲ 11.515
13:11:30317.5318.5317.5▲ 11.51
13:11:30318318.5318▲ 121
13:11:30317.5318.5317.5▲ 11.51
13:11:30318318.5318▲ 121
13:11:30318318.5318.5▲ 12.51
13:11:30317.5318318▲ 122
13:11:30317.5318318▲ 123
13:11:30318318.5318▲ 1210
13:11:30317.5318318▲ 121
13:11:30317.5318318▲ 126
13:11:30317.5318318▲ 126
13:11:30318318.5318▲ 1213
13:11:30317317.5318▲ 12118
13:11:30317317.5317.5▲ 11.568
13:11:16317317.5317.5▲ 11.51
13:11:06317317.5317.5▲ 11.51
13:10:59317317.5317.5▲ 11.51
13:10:50317317.5317.5▲ 11.51
13:10:48317317.5317.5▲ 11.51
13:10:44317317.5317.5▲ 11.51
13:10:37317317.5317.5▲ 11.51
13:10:27317317.5317.5▲ 11.512
13:09:54317317.5317.5▲ 11.52
13:09:50317317.5317.5▲ 11.52
13:09:49317317.5317▲ 112
13:09:49316.5317317▲ 1171
13:09:41316.5317316.5▲ 10.51
13:09:40316.5317317▲ 111
13:09:35316.5317316.5▲ 10.51
13:09:21316.5317316.5▲ 10.52
13:09:05316.5317317▲ 111
13:09:04316.5317316.5▲ 10.51
13:08:19316.5317317▲ 111
13:08:14316.5317317▲ 111
13:08:05316.5317316.5▲ 10.51
13:07:56316.5317316.5▲ 10.51
13:07:53316.5317316.5▲ 10.54
13:07:52316316.5316.5▲ 10.54
13:07:49316316.5316.5▲ 10.52
13:07:49316316.5316.5▲ 10.51
13:07:45316316.5316.5▲ 10.51
13:07:45316316.5316.5▲ 10.51
13:07:45316316.5316.5▲ 10.51
13:07:43316316.5316.5▲ 10.55
13:07:41316316.5316.5▲ 10.52
13:07:41316316.5316.5▲ 10.52
13:07:41316316.5316.5▲ 10.51
13:07:41316.5317316.5▲ 10.56
13:07:41316.5317316.5▲ 10.51
13:07:40316.5317316.5▲ 10.512
13:07:40317317.5317▲ 111
13:07:40317317.5317▲ 111
13:07:40316.5317.5316.5▲ 10.511
13:07:40317317.5317▲ 1118
13:07:03317317.5317.5▲ 11.54
13:07:02317317.5317▲ 111
13:07:00317317.5317.5▲ 11.51
13:06:56317317.5317.5▲ 11.51
13:06:46317317.5317.5▲ 11.51
13:06:46317317.5317▲ 111
13:06:30317317.5317▲ 111
13:06:23317317.5317▲ 111
13:06:16317317.5317▲ 111
13:06:12317317.5317▲ 115
13:06:04316.5317.5316.5▲ 10.51
13:06:04317317.5317▲ 113
13:06:04317317.5317▲ 1120
13:05:47317317.5317.5▲ 11.52
13:05:47316.5317317▲ 111
13:05:47316.5317317▲ 114
13:05:47316.5317317▲ 112
13:05:43316.5317316.5▲ 10.51
13:05:39316.5317317▲ 112
13:05:39316.5317317▲ 115
13:05:39316.5317317▲ 112
13:05:39316.5317317▲ 112
13:05:39316.5317317▲ 118
13:05:39316.5317317▲ 114
13:05:39316.5317317▲ 114
13:05:36316.5317317▲ 112
13:05:36316.5317317▲ 112
13:05:36316.5317317▲ 114
13:05:25316.5317317▲ 111
13:05:17316.5317316.5▲ 10.51
13:04:54316.5317316.5▲ 10.51
13:04:51316.5317316.5▲ 10.51
13:04:45316.5317317▲ 113
13:04:36316.5317317▲ 114
13:04:20316.5317317▲ 111
13:04:18316.5317317▲ 111
13:04:15316.5317316.5▲ 10.55
13:04:12316.5317317▲ 111
13:04:08316.5317317▲ 115
13:03:58316.5317.5316.5▲ 10.59
13:03:56316.5317.5317.5▲ 11.51
13:03:56317317.5317▲ 111
13:03:55317317.5317▲ 1119
13:03:55317317.5317▲ 112
13:03:35317317.5317.5▲ 11.51
13:03:26317317.5317.5▲ 11.51
13:03:21317317.5317.5▲ 11.54
13:03:19317317.5317▲ 113
13:03:13317317.5317.5▲ 11.51
13:03:12317317.5317.5▲ 11.51
13:03:12317317.5317.5▲ 11.52
13:03:12317317.5317.5▲ 11.52
13:03:11317317.5317.5▲ 11.51
13:03:03317317.5317▲ 111
13:03:02317317.5317.5▲ 11.56
13:03:02317317.5317.5▲ 11.54
13:02:59317317.5317▲ 111
13:02:57317317.5317.5▲ 11.51
13:02:47317317.5317.5▲ 11.51
13:02:45317317.5317▲ 112
13:02:40317317.5317.5▲ 11.51
13:02:38317317.5317.5▲ 11.52
13:02:23317317.5317.5▲ 11.54
13:02:16317317.5317▲ 111
13:02:14317317.5317.5▲ 11.55
13:02:09317317.5317▲ 111
13:02:08317317.5317.5▲ 11.55
13:01:59317317.5317.5▲ 11.51
13:01:49317317.5317▲ 111
13:01:40317317.5317.5▲ 11.51
13:01:36317317.5317.5▲ 11.51
13:01:35317317.5317.5▲ 11.56
13:01:35317317.5317.5▲ 11.54
13:01:33317317.5317▲ 111
13:01:33317317.5317▲ 111
13:01:27317317.5317▲ 111
13:01:26317317.5317▲ 1110
13:01:21317317.5317▲ 111
13:01:21317317.5317.5▲ 11.51
13:01:20317317.5317▲ 111
13:01:20317317.5317.5▲ 11.54
13:01:17317317.5317▲ 111
13:01:14317317.5317▲ 111
13:01:13317317.5317▲ 111
13:01:12317317.5317.5▲ 11.54
13:01:12317317.5317▲ 111
13:01:11317317.5317.5▲ 11.51
13:01:11317317.5317▲ 113
13:01:08317317.5317▲ 111
13:01:08317317.5317▲ 111
13:01:08317317.5317▲ 111
13:01:08317317.5317▲ 1121
13:01:08317317.5317▲ 114
13:01:01317317.5317▲ 111
13:00:57317317.5317▲ 111
13:00:39317317.5317▲ 112
13:00:36316.5317.5317.5▲ 11.51
13:00:35317317.5317▲ 111
13:00:34317317.5317▲ 111
13:00:34316.5317317▲ 114
13:00:34316.5317317▲ 112
13:00:34316.5317317▲ 112
13:00:34316.5317317▲ 1112
13:00:34316.5317317▲ 114
13:00:34316.5317317▲ 114
13:00:34316.5317317▲ 114
13:00:32316.5317317▲ 111
13:00:19316.5317317▲ 111
13:00:09316.5317317▲ 111
13:00:07316.5317317▲ 114
13:00:07316.5317317▲ 114
13:00:06316.5317317▲ 111
13:00:04316.5317317▲ 111
13:00:03316.5317317▲ 111
13:00:03316.5317317▲ 114
13:00:01316.5317317▲ 112
13:00:00316.5317317▲ 111
12:59:58316.5317317▲ 112
12:59:58317317.5317▲ 1131
12:59:51317317.5317▲ 111
12:59:51317317.5317.5▲ 11.52
12:59:51316.5317317▲ 116
12:59:51316.5317317▲ 112
12:59:51316.5317317▲ 114
12:59:46316.5317317▲ 112
12:59:46316.5317317▲ 112
12:59:46316.5317317▲ 118
12:59:46316.5317317▲ 114
12:59:46316.5317317▲ 114
12:59:41316.5317316.5▲ 10.51
12:59:39316.5317317▲ 112
12:59:39316.5317317▲ 1110
12:59:39316.5317317▲ 112
12:59:39316.5317317▲ 112
12:59:39316.5317317▲ 112
12:59:39316.5317317▲ 112
12:59:39316.5317317▲ 114
12:59:39316.5317317▲ 114
12:59:25316.5317316.5▲ 10.52
12:59:17316.5317316.5▲ 10.51
12:59:17316316.5316.5▲ 10.58
12:59:17316316.5316.5▲ 10.52
12:59:17316316.5316.5▲ 10.511
12:59:17316316.5316.5▲ 10.52
12:59:17316316.5316.5▲ 10.52
12:59:17316316.5316.5▲ 10.54
12:59:17316316.5316.5▲ 10.58
12:59:17316316.5316.5▲ 10.54
12:59:09316316.5316▲ 108
12:59:00316316.5316.5▲ 10.51
12:58:58316316.5316.5▲ 10.54
12:58:47316316.5316.5▲ 10.51
12:58:41316316.5316.5▲ 10.51
12:58:40316316.5316▲ 101
12:58:38316316.5316.5▲ 10.57
12:58:36316316.5316▲ 101
12:58:33316316.5316.5▲ 10.51
12:58:32316316.5316.5▲ 10.51
12:58:30316316.5316.5▲ 10.52
12:58:23316316.5316.5▲ 10.51
12:58:23316316.5316.5▲ 10.52
12:58:23316316.5316.5▲ 10.52
12:58:15316316.5316.5▲ 10.51
12:58:12316316.5316.5▲ 10.53
12:58:07316316.5316.5▲ 10.54
12:58:06316316.5316▲ 101
12:57:47316316.5316▲ 101
12:57:40316316.5316.5▲ 10.51
12:57:28316316.5316▲ 101
12:57:05316316.5316▲ 101
12:57:01316316.5316▲ 101
12:56:46316316.5316.5▲ 10.51
12:56:32316316.5316.5▲ 10.51
12:56:30316316.5316▲ 101
12:56:30316316.5316▲ 101
12:56:21316316.5316.5▲ 10.51
12:56:18316316.5316▲ 101
12:55:51316316.5316.5▲ 10.51
12:55:50316316.5316▲ 101
12:55:42316316.5316.5▲ 10.51
12:55:38316316.5316▲ 101
12:55:37316316.5316▲ 101
12:55:08316316.5316▲ 102
12:55:07316316.5316▲ 101
12:54:47316316.5316▲ 105
12:54:46316316.5316.5▲ 10.51
12:54:36316316.5316▲ 101
12:54:30316316.5316▲ 101

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
323 278 7653 649385
融券買進 融券賣出 融券餘額 融券限額
0 3 26 649385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 1991 38 29
2024/04/24 266 -1 317
2024/04/23 -1550 -327 193
2024/04/22 -1698 511 204
2024/04/19 -1666 206 -324

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝61.2△0.1△0.16%
競爭者 3031佰鴻LED封裝20.1△0.15△0.75%
競爭者 6168宏齊LED封裝23.35△0.25△1.08%
競爭者 3672康聯訊光收發器23.2▽0.45▽1.9%
競爭者 2352佳世達投影機41.45△0.1△0.24%
競爭者 3504揚明光投影機53.7▽0.4▽0.74%
競爭者 6143振曜電子紙117.5△8.5△7.8%
競爭者 8069元太電子紙228△11.5△5.31%
競爭者 1471首利電源供應器14.75▽0.05▽0.34%
競爭者 2301光寶科電源供應器101.5△2.1△2.11%
競爭者 2420新巨電源供應器53.6----
競爭者 2431聯昌電源供應器12.4▽0.1▽0.8%
競爭者 3015全漢電源供應器61.6▽1.2▽1.91%
競爭者 3058立德電源供應器21.75▽0.25▽1.14%
競爭者 3078僑威電源供應器73.8△0.4△0.54%
競爭者 3332幸康電源供應器43----
競爭者 5356協益電源供應器35.7△0.35△0.99%
競爭者 6203海韻電電源供應器83.2△0.1△0.12%
競爭者 6282康舒電源供應器39.5▽0.35▽0.88%
競爭者 6412群電電源供應器169.5△4△2.42%
競爭者 8093保銳電源供應器15.3△0.05△0.33%
競爭者 8171天宇電源供應器38.85▽0.2▽0.51%
上游供應商 3234光環模組44.95△4.05△9.9%
上游供應商 3363上詮模組119.5△1.5△1.27%
下游客戶 8374羅昇通路商30.85△0.15△0.49%
下游客戶 2317鴻海電腦156△4.5△2.97%
下游客戶 2356英業達電腦53.4△0.2△0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2308 台達電

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 47
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。