MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2312 金寶

金寶 2312

14.80

△0.30(△2.07%)
開盤: 14.60   最高: 14.90   最低: 14.55
昨收: 14.50   買進: 14.80   賣出: 14.85
總量: 15,447   金額: 2.28億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.8▲ 0.324
13:30:0014.814.8514.8▲ 0.3755
13:24:5814.814.8514.85▲ 0.351
13:24:5314.814.914.85▲ 0.353
13:24:4314.814.914.8▲ 0.34
13:24:2814.814.8514.9▲ 0.450
13:24:2314.8514.914.85▲ 0.3584
13:24:1814.8514.914.85▲ 0.3520
13:24:0314.8514.914.85▲ 0.352
13:23:5814.8514.914.85▲ 0.351
13:23:5314.8514.914.85▲ 0.355
13:23:4814.8514.914.85▲ 0.351
13:23:4314.8514.914.85▲ 0.3512
13:23:3814.8514.914.85▲ 0.351
13:23:2814.8514.914.85▲ 0.3553
13:23:2314.8514.914.85▲ 0.351
13:23:1814.8514.914.85▲ 0.353
13:23:1214.8514.914.85▲ 0.352
13:23:0714.8514.914.85▲ 0.3511
13:22:5714.8514.914.85▲ 0.3512
13:22:5214.8514.914.85▲ 0.354
13:22:4214.8514.914.85▲ 0.3510
13:22:3714.8514.914.85▲ 0.352
13:22:3214.8514.914.85▲ 0.3511
13:22:2214.8514.914.85▲ 0.355
13:22:1714.8514.914.85▲ 0.359
13:22:1214.8514.914.9▲ 0.42
13:22:0714.8514.914.85▲ 0.3520
13:21:5714.8514.914.85▲ 0.353
13:21:4714.8514.914.85▲ 0.352
13:21:3714.8514.914.85▲ 0.352
13:21:2714.8514.914.85▲ 0.351
13:21:2214.8514.914.85▲ 0.3526
13:21:1714.8514.914.85▲ 0.351
13:21:1214.8514.914.9▲ 0.411
13:21:0214.8514.914.85▲ 0.3522
13:20:5214.8514.914.85▲ 0.352
13:20:4714.8514.914.9▲ 0.415
13:20:4214.8514.914.9▲ 0.42
13:20:3714.8514.914.85▲ 0.354
13:20:3214.8514.914.85▲ 0.352
13:20:1714.8514.914.9▲ 0.41
13:20:1214.8514.914.85▲ 0.354
13:20:0214.8514.914.85▲ 0.353
13:19:5214.8514.914.85▲ 0.3512
13:19:3714.8514.914.85▲ 0.355
13:19:2714.8514.914.85▲ 0.352
13:19:0714.8514.914.85▲ 0.3512
13:19:0214.8514.914.85▲ 0.351
13:18:5714.8514.914.85▲ 0.353
13:18:5214.8514.914.85▲ 0.352
13:18:4714.8514.914.85▲ 0.357
13:18:4214.8514.914.9▲ 0.410
13:18:3714.8514.914.85▲ 0.355
13:18:2714.8514.914.85▲ 0.352
13:18:2214.8514.914.9▲ 0.43
13:18:1614.8514.914.85▲ 0.351
13:18:1114.8514.914.85▲ 0.355
13:18:0614.8514.914.9▲ 0.410
13:17:5614.8514.914.85▲ 0.3532
13:17:5114.8514.914.85▲ 0.352
13:17:4614.8514.914.85▲ 0.352
13:17:4114.8514.914.85▲ 0.351
13:17:3614.8514.914.85▲ 0.3560
13:17:2114.8514.914.85▲ 0.352
13:17:1614.8514.914.85▲ 0.355
13:17:1114.8514.914.85▲ 0.3510
13:17:0614.8514.914.85▲ 0.352
13:17:0114.8514.914.85▲ 0.352
13:16:4114.8514.914.85▲ 0.357
13:16:3614.8514.914.85▲ 0.357
13:16:3114.8514.914.9▲ 0.410
13:16:2114.8514.914.85▲ 0.352
13:16:1614.8514.914.85▲ 0.352
13:16:0114.8514.914.85▲ 0.352
13:15:5614.8514.914.85▲ 0.353
13:15:5114.8514.914.85▲ 0.352
13:15:4614.8514.914.85▲ 0.3513
13:15:4014.8514.914.85▲ 0.359
13:15:3014.8514.914.85▲ 0.357
13:15:2514.8514.914.85▲ 0.3523
13:15:1514.8514.914.85▲ 0.354
13:15:1014.8514.914.85▲ 0.3513
13:15:0014.8514.914.9▲ 0.43
13:14:5514.8514.914.85▲ 0.352
13:14:4514.8514.914.85▲ 0.35100
13:14:4014.8514.914.85▲ 0.354
13:14:3514.8514.914.9▲ 0.44
13:14:3014.8514.914.85▲ 0.35100
13:14:2014.8514.914.85▲ 0.353
13:14:1514.8514.914.85▲ 0.355
13:14:0514.8514.914.9▲ 0.410
13:13:5514.8514.914.85▲ 0.352
13:13:4514.8514.914.85▲ 0.351
13:13:4014.8514.914.85▲ 0.352
13:13:3014.8514.914.85▲ 0.352
13:13:1514.8514.914.85▲ 0.352
13:13:1014.8514.914.9▲ 0.47
13:13:0514.8514.914.9▲ 0.44
13:13:0014.8514.914.9▲ 0.43
13:12:5014.8514.914.85▲ 0.352
13:12:4514.8514.914.9▲ 0.41
13:12:4014.8514.914.9▲ 0.42
13:12:3014.8514.914.85▲ 0.352
13:12:2514.8514.914.9▲ 0.46
13:12:1014.8514.914.85▲ 0.352
13:12:0514.8514.914.85▲ 0.352
13:12:0014.8514.914.9▲ 0.41
13:11:5514.8514.914.85▲ 0.353
13:11:4914.8514.914.85▲ 0.354
13:11:3914.8514.914.85▲ 0.351
13:11:2414.8514.914.85▲ 0.352
13:11:1414.8514.914.9▲ 0.41
13:11:0414.8514.914.85▲ 0.352
13:10:4414.8514.914.85▲ 0.352
13:10:2914.8514.914.9▲ 0.44
13:10:2414.8514.914.85▲ 0.352
13:10:1414.8514.914.85▲ 0.352
13:10:0414.8514.914.85▲ 0.353
13:09:5914.8514.914.9▲ 0.44
13:09:4914.8514.914.85▲ 0.353
13:09:3914.8514.914.9▲ 0.47
13:09:3414.8514.914.9▲ 0.48
13:09:1914.8514.914.85▲ 0.352
13:09:1414.8514.914.9▲ 0.41
13:09:0914.8514.914.9▲ 0.48
13:08:5914.8514.914.85▲ 0.355
13:08:4914.8514.914.85▲ 0.351
13:08:3914.8514.914.85▲ 0.352
13:08:2914.8514.914.85▲ 0.3510
13:08:1914.8514.914.85▲ 0.352
13:08:0914.8514.914.85▲ 0.351
13:08:0414.8514.914.85▲ 0.353
13:07:5914.8514.914.9▲ 0.41
13:07:5414.8514.914.85▲ 0.354
13:07:4414.8514.914.85▲ 0.355
13:07:3314.814.8514.85▲ 0.35263
13:07:1314.814.8514.8▲ 0.32
13:06:5314.814.8514.8▲ 0.32
13:06:3814.814.8514.85▲ 0.355
13:06:3314.814.8514.8▲ 0.32
13:06:1314.814.8514.8▲ 0.32
13:06:0814.814.8514.85▲ 0.356
13:05:5314.814.8514.8▲ 0.34
13:05:4314.814.8514.85▲ 0.351
13:05:2814.814.8514.8▲ 0.32
13:05:0814.814.8514.8▲ 0.35
13:04:5814.814.8514.85▲ 0.354
13:04:4814.814.8514.8▲ 0.32
13:04:3714.814.8514.8▲ 0.35
13:04:2714.814.8514.8▲ 0.32
13:04:0714.814.8514.8▲ 0.32
13:03:5714.814.8514.85▲ 0.351
13:03:4214.814.8514.8▲ 0.32
13:03:2214.814.8514.8▲ 0.32
13:03:1214.814.8514.8▲ 0.32
13:03:0214.814.8514.8▲ 0.32
13:02:5214.814.8514.8▲ 0.31
13:02:4214.814.8514.8▲ 0.37
13:02:3714.814.8514.8▲ 0.32
13:02:2214.814.8514.8▲ 0.37
13:02:1714.814.8514.8▲ 0.313
13:02:1214.814.8514.8▲ 0.312
13:02:0214.814.8514.8▲ 0.32
13:01:5714.814.8514.8▲ 0.3237
13:01:3714.814.8514.8▲ 0.32
13:01:3214.814.8514.85▲ 0.356
13:01:1714.814.8514.85▲ 0.354
13:00:5714.814.8514.8▲ 0.32
13:00:4214.814.8514.8▲ 0.31
13:00:3714.814.8514.8▲ 0.32
13:00:3214.814.8514.8▲ 0.32
13:00:2714.814.8514.8▲ 0.38
13:00:1114.814.8514.8▲ 0.32
13:00:0614.814.8514.8▲ 0.33
12:59:5614.814.8514.8▲ 0.31
12:59:5114.814.8514.8▲ 0.32
12:59:4614.814.8514.8▲ 0.33
12:59:3114.814.8514.8▲ 0.312
12:59:1114.814.8514.8▲ 0.34
12:59:0614.814.8514.85▲ 0.351
12:58:5114.814.8514.8▲ 0.32
12:58:3114.814.8514.8▲ 0.32
12:58:0614.814.8514.8▲ 0.32
12:57:4614.814.8514.8▲ 0.32
12:57:3514.814.8514.8▲ 0.35
12:57:2514.814.8514.8▲ 0.32
12:57:1514.814.8514.85▲ 0.351
12:57:0514.814.8514.8▲ 0.32
12:56:5014.814.8514.8▲ 0.32
12:56:4514.814.8514.8▲ 0.32
12:56:2514.814.8514.8▲ 0.32
12:56:2014.814.8514.85▲ 0.354
12:56:0514.814.8514.85▲ 0.351
12:56:0014.814.8514.8▲ 0.32
12:55:5514.814.8514.8▲ 0.33
12:55:4514.814.8514.8▲ 0.31
12:55:4014.814.8514.8▲ 0.32
12:55:2014.814.8514.8▲ 0.32
12:55:1514.814.8514.8▲ 0.310
12:55:0514.814.8514.85▲ 0.351
12:55:0014.814.8514.8▲ 0.32
12:54:4514.814.8514.85▲ 0.355
12:54:4014.814.8514.8▲ 0.310
12:54:3014.814.8514.8▲ 0.31
12:54:1514.814.8514.8▲ 0.32
12:53:5514.814.8514.8▲ 0.32
12:53:3414.814.8514.8▲ 0.32
12:53:2914.814.8514.85▲ 0.351
12:53:1414.814.8514.8▲ 0.32
12:53:0914.814.8514.85▲ 0.352
12:52:5414.814.8514.8▲ 0.32
12:52:4914.814.8514.85▲ 0.351
12:52:3414.814.8514.8▲ 0.32
12:52:1914.814.8514.85▲ 0.352
12:52:0914.814.8514.85▲ 0.355
12:51:5914.814.8514.85▲ 0.351
12:51:5414.814.8514.85▲ 0.352
12:51:4914.814.8514.85▲ 0.352
12:51:2914.814.8514.85▲ 0.3520
12:51:1914.814.8514.85▲ 0.356
12:51:1414.814.8514.8▲ 0.32
12:51:0914.814.8514.8▲ 0.32
12:50:5914.814.8514.8▲ 0.31
12:50:4914.814.8514.8▲ 0.33
12:50:3914.814.8514.8▲ 0.31
12:50:2914.814.8514.8▲ 0.32
12:50:1414.814.8514.85▲ 0.351
12:50:0414.814.8514.8▲ 0.32
12:49:4414.814.8514.85▲ 0.3520
12:49:3914.814.8514.8▲ 0.31
12:49:2414.814.8514.8▲ 0.32
12:49:1814.814.8514.8▲ 0.32
12:49:0814.814.8514.8▲ 0.31
12:49:0314.814.8514.8▲ 0.34
12:48:4814.814.8514.8▲ 0.31
12:48:4314.814.8514.8▲ 0.32
12:48:1814.814.8514.8▲ 0.32
12:48:0814.814.8514.8▲ 0.31
12:47:5814.814.8514.8▲ 0.32
12:47:5314.814.8514.8▲ 0.31
12:47:4314.814.8514.85▲ 0.355
12:47:3814.814.8514.8▲ 0.35
12:47:2814.814.8514.8▲ 0.310
12:47:2214.814.8514.8▲ 0.31
12:47:1714.814.8514.8▲ 0.32
12:47:1214.814.8514.8▲ 0.31
12:46:5714.814.8514.8▲ 0.32
12:46:4214.814.8514.8▲ 0.33
12:46:3714.814.8514.8▲ 0.32
12:46:1214.814.8514.8▲ 0.32
12:46:0714.814.8514.85▲ 0.352
12:45:5214.814.8514.8▲ 0.39
12:45:4714.814.8514.8▲ 0.311
12:45:4214.814.8514.8▲ 0.310
12:45:3214.814.8514.8▲ 0.32
12:45:1214.814.8514.8▲ 0.32
12:44:5214.814.8514.8▲ 0.32
12:44:4714.814.8514.85▲ 0.3511
12:44:4214.814.8514.85▲ 0.355
12:44:3214.814.8514.85▲ 0.351
12:44:2714.814.8514.8▲ 0.32
12:44:2214.814.8514.85▲ 0.3520
12:44:1214.814.8514.85▲ 0.357
12:44:0714.814.8514.85▲ 0.357
12:43:4714.814.8514.8▲ 0.32
12:43:3714.814.8514.8▲ 0.310
12:43:2714.814.8514.85▲ 0.356
12:43:1714.814.8514.85▲ 0.353
12:43:1114.814.8514.8▲ 0.31
12:43:0614.814.8514.8▲ 0.32
12:42:4614.814.8514.8▲ 0.32
12:42:3614.814.8514.8▲ 0.310
12:42:2614.814.8514.8▲ 0.32
12:42:2114.814.8514.8▲ 0.33
12:42:0614.814.8514.8▲ 0.32
12:42:0114.814.8514.8▲ 0.32
12:41:5614.814.8514.8▲ 0.34
12:41:4114.814.8514.8▲ 0.32
12:41:3614.814.8514.8▲ 0.32
12:41:2614.814.8514.8▲ 0.32
12:41:2114.814.8514.8▲ 0.32
12:41:0114.814.8514.8▲ 0.32
12:40:3614.814.8514.8▲ 0.32
12:40:3114.814.8514.8▲ 0.37
12:40:2614.814.8514.8▲ 0.32
12:40:2114.814.8514.8▲ 0.310
12:40:1614.814.8514.8▲ 0.34
12:40:0614.814.8514.8▲ 0.35
12:40:0114.814.8514.8▲ 0.32
12:39:5614.814.8514.8▲ 0.312
12:39:5114.814.8514.8▲ 0.310
12:39:4614.814.8514.8▲ 0.35
12:39:4114.814.8514.8▲ 0.311
12:39:3614.814.8514.8▲ 0.32
12:39:3114.814.8514.8▲ 0.321
12:39:2614.814.8514.8▲ 0.317
12:39:2114.814.8514.8▲ 0.3126
12:39:1614.814.8514.8▲ 0.32
12:38:5614.814.8514.8▲ 0.32

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
705 1602 33746 364781
融券買進 融券賣出 融券餘額 融券限額
55 5 1014 364781

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -610 -123 -108
2020/01/17 1004 -243 161
2020/01/16 877 0 -194
2020/01/15 1898 0 -308
2020/01/14 1303 0 -491

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3706神達GPS30.35▽0.05▽0.16%
競爭者 5438東友印表機13.85▽0.05▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2312 金寶

經營能力 獲利能力
綜合評分 53 綜合評分 38
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞