MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2312 金寶

金寶 2312

10.60

0.00(0.00%)
開盤: 10.75   最高: 10.95   最低: 10.50
昨收: 10.60   買進: 10.55   賣出: 10.60
總量: 20,299   金額: 2.18億   2020/09/25 12:11:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:11:1710.5510.610.6--1
12:10:2310.5510.610.6--1
12:09:3810.5510.610.55▼ 0.0510
12:09:3710.5510.610.55▼ 0.052
12:09:1910.5510.610.55▼ 0.051
12:09:0810.5510.610.55▼ 0.054
12:08:5810.5510.610.55▼ 0.0520
12:08:1510.5510.610.6--2
12:08:1410.5510.610.6--5
12:07:2510.5510.610.6--2
12:07:1210.5510.610.6--5
12:07:1210.610.6510.6--25
12:07:0210.610.6510.6--1
12:06:5710.610.6510.6--3
12:06:4010.610.6510.6--1
12:06:3610.5510.610.6--2
12:06:3410.5510.610.6--3
12:06:2710.5510.610.6--5
12:06:2110.610.6510.6--1
12:06:1310.610.6510.6--7
12:06:1210.610.6510.6--1
12:06:1210.5510.610.6--22
12:06:1210.5510.610.6--7
12:06:0710.5510.610.6--253
12:06:0710.5510.610.6--100
12:06:0410.5510.610.6--5
12:06:0110.5510.610.6--100
12:05:4510.5510.610.6--116
12:05:3410.5510.610.6--5
12:05:2210.5510.610.6--5
12:05:1410.5510.610.6--1
12:04:5810.5510.610.6--10
12:03:5310.5510.610.6--2
12:03:4010.5510.610.6--1
12:03:1210.5510.610.55▼ 0.055
12:03:0410.5510.610.55▼ 0.052
12:02:4410.5510.610.55▼ 0.053
12:02:4010.5510.610.55▼ 0.055
12:02:3210.5510.610.55▼ 0.0515
12:01:4810.510.5510.55▼ 0.0517
12:01:4410.510.5510.55▼ 0.055
12:01:3610.510.5510.55▼ 0.052
12:01:3110.510.5510.55▼ 0.051
12:01:2310.510.5510.55▼ 0.054
12:01:2110.510.5510.55▼ 0.055
12:01:1510.510.5510.55▼ 0.0510
12:01:1010.510.5510.55▼ 0.055
12:01:0310.510.5510.55▼ 0.0510
12:00:5810.510.5510.55▼ 0.051
12:00:5610.510.5510.5▼ 0.11
12:00:5210.510.5510.55▼ 0.055
12:00:4210.510.5510.5▼ 0.11
12:00:3910.510.5510.55▼ 0.056
12:00:2210.510.5510.55▼ 0.052
12:00:2210.510.5510.5▼ 0.11
12:00:1510.510.5510.55▼ 0.051
12:00:1410.510.5510.5▼ 0.15
12:00:1010.510.5510.5▼ 0.11
12:00:0210.510.5510.5▼ 0.11
12:00:0210.510.5510.55▼ 0.0520
12:00:0110.510.5510.55▼ 0.0510
11:59:1810.510.5510.5▼ 0.12
11:59:1410.510.5510.5▼ 0.14
11:59:0610.510.5510.5▼ 0.115
11:59:0010.510.5510.5▼ 0.14
11:58:5710.510.5510.5▼ 0.13
11:58:5510.510.5510.5▼ 0.118
11:58:5010.510.5510.55▼ 0.052
11:58:4310.510.5510.5▼ 0.110
11:58:4010.510.5510.55▼ 0.052
11:58:3810.5510.610.55▼ 0.05111
11:58:3810.5510.610.55▼ 0.0510
11:58:3710.5510.610.55▼ 0.0560
11:58:2610.5510.610.55▼ 0.0512
11:58:2210.5510.610.55▼ 0.0510
11:58:2210.5510.610.55▼ 0.055
11:58:2010.5510.610.55▼ 0.0520
11:58:1010.5510.610.55▼ 0.0535
11:57:5510.610.6510.6--28
11:57:5310.610.6510.6--5
11:57:3610.610.6510.6--2
11:57:0610.610.6510.65▲ 0.0516
11:56:5110.610.6510.65▲ 0.055
11:56:4610.610.6510.65▲ 0.053
11:56:3410.610.6510.65▲ 0.052
11:56:3210.610.6510.6--1
11:56:2910.610.6510.65▲ 0.052
11:56:1010.610.6510.65▲ 0.051
11:56:1010.610.6510.65▲ 0.053
11:55:3710.610.6510.65▲ 0.052
11:55:2810.610.6510.65▲ 0.051
11:55:2010.610.6510.65▲ 0.056
11:55:1310.610.6510.65▲ 0.054
11:54:5810.610.6510.65▲ 0.053
11:54:4910.610.6510.65▲ 0.052
11:54:4510.610.6510.65▲ 0.052
11:54:4210.610.6510.65▲ 0.052
11:54:4010.610.6510.65▲ 0.052
11:54:4010.610.6510.6--2
11:54:3910.610.6510.6--1
11:54:3710.610.6510.65▲ 0.052
11:54:3610.610.6510.6--5
11:54:3410.610.6510.6--4
11:54:3110.610.6510.65▲ 0.052
11:54:2310.610.6510.65▲ 0.052
11:54:2310.610.6510.6--1
11:54:0710.610.6510.65▲ 0.052
11:53:4910.610.6510.65▲ 0.052
11:53:4910.610.6510.6--30
11:53:4210.610.6510.6--1
11:53:0010.610.6510.65▲ 0.0510
11:52:3310.610.6510.65▲ 0.052
11:52:1810.610.6510.65▲ 0.0510
11:52:1610.610.6510.6--11
11:51:5110.610.6510.65▲ 0.0510
11:51:4810.610.6510.6--10
11:51:4410.610.6510.65▲ 0.0510
11:51:4310.610.6510.6--6
11:51:4210.610.6510.65▲ 0.0510
11:51:1510.610.6510.6--2
11:51:1410.610.6510.65▲ 0.0530
11:51:0810.610.6510.6--5
11:50:5410.610.6510.65▲ 0.0530
11:50:5110.610.6510.6--2
11:50:4710.610.6510.65▲ 0.0530
11:50:4510.610.6510.6--2
11:50:3910.610.6510.65▲ 0.0530
11:50:3810.610.6510.6--2
11:50:2210.610.6510.65▲ 0.0525
11:49:5410.610.6510.65▲ 0.0515
11:49:5310.610.6510.6--10
11:49:4410.610.6510.65▲ 0.0510
11:49:4210.610.6510.6--20
11:49:4010.610.6510.6--40
11:49:3610.610.6510.65▲ 0.0510
11:49:1910.610.6510.65▲ 0.052
11:49:1810.610.6510.65▲ 0.0535
11:49:1110.610.6510.6--180
11:49:0010.610.6510.6--4
11:48:5710.610.6510.65▲ 0.0525
11:48:5710.610.6510.6--5
11:48:5510.610.6510.6--26
11:48:5110.610.6510.6--7
11:48:4310.610.6510.65▲ 0.0515
11:48:4310.610.6510.6--1
11:48:4110.610.6510.6--1
11:48:3810.610.6510.6--1
11:48:2010.610.6510.65▲ 0.0515
11:47:5410.610.6510.65▲ 0.0510
11:47:4610.610.6510.6--10
11:47:1010.610.6510.65▲ 0.0510
11:47:0410.610.6510.65▲ 0.052
11:47:0210.610.6510.65▲ 0.052
11:47:0210.610.6510.6--10
11:46:5710.610.6510.6--50
11:46:3910.610.6510.6--1
11:46:0810.610.6510.65▲ 0.052
11:46:0210.610.6510.65▲ 0.052
11:45:5510.610.6510.65▲ 0.051
11:45:3210.610.6510.6--1
11:45:3110.610.6510.6--5
11:45:2510.610.6510.6--10
11:45:0910.610.6510.6--1
11:45:0910.6510.710.65▲ 0.0525
11:45:0010.6510.710.7▲ 0.120
11:44:5310.6510.710.7▲ 0.110
11:44:3210.6510.710.7▲ 0.15
11:44:2710.6510.710.7▲ 0.15
11:44:1610.6510.710.65▲ 0.051
11:43:1810.6510.710.65▲ 0.052
11:40:4310.6510.710.7▲ 0.15
11:40:4110.6510.710.7▲ 0.12
11:40:3810.6510.710.7▲ 0.13
11:40:3710.6510.710.7▲ 0.13
11:40:3210.6510.710.7▲ 0.12
11:40:3010.6510.710.7▲ 0.12
11:40:2910.6510.710.7▲ 0.12
11:40:2710.6510.710.7▲ 0.11
11:40:2510.6510.710.7▲ 0.11
11:40:2310.6510.710.7▲ 0.11
11:40:1710.6510.710.65▲ 0.05100
11:40:1310.6510.710.7▲ 0.11
11:40:1210.6510.710.7▲ 0.11
11:40:0510.6510.710.65▲ 0.051
11:40:0310.6510.710.65▲ 0.0510
11:40:0010.6510.710.65▲ 0.054
11:39:4510.6510.710.65▲ 0.051
11:39:2110.6510.710.65▲ 0.052
11:38:3210.6510.710.7▲ 0.12
11:38:1510.6510.710.7▲ 0.15
11:38:1510.6510.710.65▲ 0.051
11:38:0910.6510.710.7▲ 0.11
11:38:0810.6510.710.7▲ 0.130
11:37:5510.6510.710.65▲ 0.0527
11:37:4610.6510.710.7▲ 0.15
11:36:3210.6510.710.7▲ 0.150
11:36:2610.6510.710.65▲ 0.057
11:36:1910.6510.710.7▲ 0.130
11:36:1410.6510.710.65▲ 0.0510
11:35:4810.6510.710.7▲ 0.11
11:35:3910.6510.710.7▲ 0.120
11:35:3210.6510.710.65▲ 0.053
11:35:0410.6510.710.7▲ 0.115
11:34:2210.6510.710.7▲ 0.115
11:33:5710.6510.710.7▲ 0.110
11:33:4710.6510.710.7▲ 0.12
11:33:4410.6510.710.7▲ 0.12
11:33:2910.6510.710.7▲ 0.12
11:33:2610.6510.710.65▲ 0.051
11:33:1910.6510.710.7▲ 0.13
11:32:4410.6510.710.7▲ 0.110
11:31:5810.6510.710.65▲ 0.0510
11:31:5410.6510.710.7▲ 0.13
11:31:4910.6510.710.7▲ 0.12
11:31:4510.6510.710.65▲ 0.052
11:31:1210.6510.710.7▲ 0.110
11:30:0110.6510.710.7▲ 0.15
11:30:0010.6510.710.7▲ 0.15
11:29:5410.6510.710.7▲ 0.13
11:29:5310.6510.710.7▲ 0.13
11:29:5110.6510.710.7▲ 0.12
11:29:4910.6510.710.7▲ 0.12
11:29:3810.6510.710.7▲ 0.112
11:29:2110.6510.710.7▲ 0.110
11:29:2010.6510.710.65▲ 0.05100
11:29:0810.6510.710.65▲ 0.051
11:29:0810.6510.710.7▲ 0.110
11:29:0210.6510.710.7▲ 0.12
11:28:5110.6510.710.7▲ 0.15
11:28:0710.6510.710.7▲ 0.110
11:27:5510.6510.710.7▲ 0.15
11:27:5410.6510.710.65▲ 0.055
11:27:2710.6510.710.7▲ 0.11
11:27:2610.6510.710.7▲ 0.110
11:26:5710.6510.710.7▲ 0.110
11:26:4410.6510.710.7▲ 0.15
11:26:3510.6510.710.7▲ 0.13
11:26:2310.6510.710.7▲ 0.12
11:26:2010.6510.710.7▲ 0.12
11:26:1710.6510.710.65▲ 0.055
11:26:1010.6510.710.65▲ 0.055
11:26:0010.6510.710.65▲ 0.0570
11:25:5110.6510.710.65▲ 0.055
11:25:3510.6510.710.65▲ 0.055
11:25:1710.6510.710.65▲ 0.055
11:25:1010.6510.710.65▲ 0.0550
11:24:5510.6510.710.65▲ 0.051
11:24:3710.6510.710.7▲ 0.11
11:24:1910.6510.710.65▲ 0.051
11:24:1710.6510.710.65▲ 0.052
11:24:0710.6510.710.65▲ 0.051
11:23:5610.6510.710.65▲ 0.0550
11:23:3210.6510.710.7▲ 0.11
11:22:5210.6510.710.7▲ 0.110
11:22:4910.710.7510.7▲ 0.191
11:22:4810.710.7510.7▲ 0.11
11:22:2110.710.7510.7▲ 0.12
11:22:0010.710.7510.75▲ 0.151
11:21:0010.710.7510.75▲ 0.152
11:20:4410.710.7510.75▲ 0.1510
11:20:3610.710.7510.75▲ 0.151
11:19:4710.710.7510.75▲ 0.155
11:18:4710.710.7510.75▲ 0.1510
11:18:0910.710.7510.75▲ 0.151
11:18:0810.710.7510.75▲ 0.1510
11:15:4910.710.7510.75▲ 0.1514
11:15:2110.710.7510.75▲ 0.151
11:15:0810.710.7510.75▲ 0.1510
11:14:3710.710.7510.75▲ 0.153
11:14:0810.710.7510.75▲ 0.1510
11:13:4910.710.7510.75▲ 0.151
11:13:4910.710.7510.75▲ 0.1510
11:13:4910.710.7510.75▲ 0.155
11:13:3910.710.7510.75▲ 0.151
11:12:3110.710.7510.75▲ 0.1515
11:12:0110.710.7510.75▲ 0.156
11:11:5710.710.7510.75▲ 0.154
11:11:5310.710.7510.75▲ 0.153
11:11:5110.710.7510.75▲ 0.153
11:11:4510.710.7510.75▲ 0.152
11:11:4410.710.7510.75▲ 0.152
11:11:4210.710.7510.75▲ 0.152
11:11:2010.710.810.8▲ 0.22
11:11:1810.710.7510.75▲ 0.152
11:11:1710.710.7510.75▲ 0.152
11:11:1710.710.7510.75▲ 0.1510
11:11:0910.710.7510.75▲ 0.1512
11:11:0410.710.7510.7▲ 0.16
11:11:0210.710.7510.75▲ 0.1511
11:10:5910.710.7510.75▲ 0.155
11:10:5010.710.7510.75▲ 0.1515
11:10:1210.710.7510.75▲ 0.1530
11:10:0310.710.7510.75▲ 0.153
11:09:3810.710.7510.75▲ 0.151
11:09:2910.710.7510.75▲ 0.153
11:09:2710.710.7510.75▲ 0.1530
11:09:0510.710.7510.75▲ 0.1525
11:08:3710.710.7510.75▲ 0.1520
11:08:3210.710.7510.7▲ 0.11
11:08:2410.710.7510.75▲ 0.1520

資券變化

單位:張數  2020/09/23
融資買進 融資賣出 融資餘額 融資限額
1751 954 61921 366652
融券買進 融券賣出 融券餘額 融券限額
7 41 148 366652

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/24 -1631 0 -263
2020/09/23 -333 0 -15
2020/09/22 -1609 -8 -250
2020/09/21 3381 0 -1732
2020/09/18 1375 0 -61

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3706神達GPS27.6▽0.05▽0.18%
競爭者 5438東友印表機11.85▽0.1▽0.84%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2312 金寶

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞