MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2314 台揚

台揚 2314

30.25

0.00(0.00%)
開盤: 30.80   最高: 30.80   最低: 30.10
昨收: 30.25   買進: 30.25   賣出: 30.30
總量: 444   金額: 0.13億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.2530.330.25--40
13:24:4430.330.430.3▲ 0.051
13:24:3430.330.430.3▲ 0.051
13:21:3730.330.3530.35▲ 0.11
13:21:0930.330.3530.3▲ 0.051
13:20:1830.330.430.3▲ 0.051
13:18:4930.330.430.3▲ 0.051
13:17:4130.330.430.3▲ 0.052
13:17:1230.3530.430.35▲ 0.12
13:13:1930.3530.430.35▲ 0.11
13:12:0030.3530.430.35▲ 0.12
13:11:2130.3530.430.35▲ 0.19
13:10:5430.3530.430.4▲ 0.151
13:10:4030.330.430.3▲ 0.051
13:10:1430.330.3530.35▲ 0.11
13:08:4530.3530.430.35▲ 0.11
13:06:4630.330.430.4▲ 0.151
13:02:4930.330.430.4▲ 0.155
13:01:3830.330.430.4▲ 0.151
13:01:3230.330.430.4▲ 0.151
13:01:2130.3530.430.4▲ 0.151
12:54:4330.230.330.3▲ 0.0510
12:51:3330.230.330.3▲ 0.051
12:50:2630.2530.330.25--7
12:48:4930.2530.330.25--3
12:48:4030.230.2530.25--1
12:47:3130.230.2530.25--1
12:43:4630.230.2530.25--1
12:43:4030.230.2530.2▼ 0.051
12:43:0530.230.2530.25--1
12:39:0330.230.330.2▼ 0.055
12:38:3930.2530.330.25--1
12:33:5730.2530.330.25--1
12:31:5230.230.2530.25--1
12:29:2230.230.2530.2▼ 0.052
12:29:1430.230.2530.2▼ 0.051
12:24:5130.230.2530.25--2
12:23:4430.230.2530.2▼ 0.056
12:22:4830.230.2530.25--1
12:20:4130.230.2530.25--1
12:18:1630.230.2530.25--3
12:07:5130.230.2530.2▼ 0.052
12:06:2030.230.2530.2▼ 0.055
12:03:5130.230.2530.25--3
12:02:0330.230.2530.25--1
12:00:5130.230.2530.2▼ 0.055
11:59:0330.230.2530.25--2
11:58:3530.230.2530.2▼ 0.053
11:58:2430.230.2530.25--2
11:57:3430.130.230.2▼ 0.053
11:57:2630.130.230.1▼ 0.1510
11:57:2530.130.230.1▼ 0.155
11:57:2430.130.230.1▼ 0.159
11:55:4930.1530.230.1▼ 0.157
11:55:4930.1530.230.15▼ 0.13
11:52:1530.1530.230.2▼ 0.051
11:49:5930.1530.230.15▼ 0.12
11:45:0230.130.230.1▼ 0.154
11:44:5430.130.230.1▼ 0.152
11:43:4030.0530.130.1▼ 0.151
11:43:3930.0530.130.1▼ 0.151
11:43:2930.130.230.1▼ 0.159
11:43:2430.130.1530.15▼ 0.11
11:43:2030.130.1530.15▼ 0.11
11:42:0130.130.1530.15▼ 0.11
11:42:0130.130.1530.1▼ 0.151
11:41:5030.130.1530.15▼ 0.12
11:40:4830.130.1530.15▼ 0.11
11:39:2030.1530.230.15▼ 0.16
11:38:0230.1530.230.2▼ 0.051
11:37:3830.230.2530.2▼ 0.051
11:37:2330.230.2530.2▼ 0.056
11:35:5930.230.2530.2▼ 0.053
11:35:3130.230.2530.2▼ 0.051
11:34:5930.230.2530.2▼ 0.054
11:32:4430.230.2530.2▼ 0.058
11:30:1630.2530.330.25--1
11:30:0830.2530.330.25--1
11:28:5730.2530.330.25--10
11:28:4730.2530.330.25--1
11:27:1030.2530.330.25--3
11:27:0830.2530.330.3▲ 0.055
11:23:3730.2530.330.3▲ 0.051
11:18:5330.2530.330.25--2
11:15:4530.2530.330.3▲ 0.051
11:11:2530.330.3530.3▲ 0.058
11:08:1730.330.3530.3▲ 0.051
11:07:4830.330.3530.3▲ 0.051
11:07:1530.330.3530.3▲ 0.057
11:06:1430.330.3530.35▲ 0.13
11:05:5130.330.3530.35▲ 0.11
11:05:2130.3530.430.35▲ 0.115
11:00:3130.430.4530.4▲ 0.154
11:00:3130.430.4530.4▲ 0.159
11:00:0030.430.4530.4▲ 0.1510
10:59:1930.430.4530.4▲ 0.152
10:56:2730.430.4530.4▲ 0.151
10:56:1230.430.4530.4▲ 0.151
10:52:4630.430.530.4▲ 0.155
10:50:5130.430.530.4▲ 0.156
10:43:3030.430.530.4▲ 0.151
10:42:5130.4530.530.45▲ 0.21
10:38:1530.430.5530.4▲ 0.151
10:33:2830.430.5530.4▲ 0.155
10:27:1430.430.4530.55▲ 0.32
10:27:1430.430.4530.5▲ 0.251
10:27:1430.430.4530.45▲ 0.22
10:26:1030.430.4530.45▲ 0.22
10:24:1330.430.4530.45▲ 0.22
10:21:5330.430.4530.45▲ 0.21
10:18:4030.4530.5530.45▲ 0.22
10:13:2330.4530.530.6▲ 0.354
10:13:2330.4530.530.5▲ 0.251
10:13:1030.4530.530.5▲ 0.251
10:07:1230.4530.5530.55▲ 0.31
10:06:1730.430.530.5▲ 0.252
10:05:3130.4530.530.45▲ 0.21
10:02:0330.4530.530.45▲ 0.22
09:59:0130.4530.530.45▲ 0.21
09:56:5430.4530.530.45▲ 0.22
09:44:5030.4530.630.45▲ 0.21
09:40:3530.4530.630.45▲ 0.22
09:40:2530.4530.530.5▲ 0.2510
09:37:1130.4530.530.45▲ 0.21
09:36:0730.430.4530.45▲ 0.21
09:35:3330.4530.530.45▲ 0.21
09:33:3330.4530.530.45▲ 0.21
09:33:0130.4530.530.45▲ 0.21
09:32:3330.4530.530.45▲ 0.21
09:32:0930.4530.530.5▲ 0.251
09:31:2430.4530.530.5▲ 0.251
09:30:4130.4530.530.5▲ 0.251
09:29:1530.530.630.5▲ 0.251
09:27:2530.530.630.5▲ 0.259
09:27:1230.530.630.6▲ 0.352
09:25:3830.530.630.6▲ 0.351
09:20:0430.530.630.6▲ 0.351
09:19:2730.530.630.5▲ 0.251
09:16:3930.530.6530.5▲ 0.252
09:16:3630.4530.530.5▲ 0.253
09:13:1330.4530.530.4▲ 0.151
09:13:1330.4530.530.45▲ 0.21
09:12:5330.4530.530.45▲ 0.21
09:12:2430.4530.530.45▲ 0.22
09:09:5530.530.6530.5▲ 0.252
09:06:0830.5530.7530.55▲ 0.31
09:05:4630.5530.7530.55▲ 0.31
09:03:5430.430.830.4▲ 0.151
09:03:2230.330.7530.8▲ 0.551
09:03:2230.330.7530.75▲ 0.51
09:01:4230.2530.830.8▲ 0.551
09:00:1030.330.4530.3▲ 0.053
09:00:07----30.8▲ 0.5510

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -16 0 0
2024/04/24 90 0 4
2024/04/23 34 0 5
2024/04/22 -25 0 1
2024/04/19 -38 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2485兆赫低雜訊降頻器19.75▽0.05▽0.25%
競爭者 6152百一低雜訊降頻器10----
競爭者 6285啟碁低雜訊降頻器147.5△0.5△0.34%
上游供應商 6568宏觀射頻晶片130.5△1△0.77%
上游供應商 3152璟德高頻通訊元件209.5△7△3.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2314 台 揚

經營能力 獲利能力
綜合評分 27 綜合評分 37
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 6
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞