MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

11.70

△0.35(△3.08%)
開盤: 11.45   最高: 11.70   最低: 11.40
昨收: 11.35   買進: 11.65   賣出: 11.70
總量: 4,760   金額: 0.55億   2024/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.7▲ 0.357
13:30:0011.6511.711.7▲ 0.35332
13:24:2711.6511.711.65▲ 0.32
13:24:2411.6511.711.65▲ 0.31
13:24:2111.6511.711.7▲ 0.352
13:24:1211.6511.711.65▲ 0.32
13:24:1211.6511.711.65▲ 0.35
13:24:0611.6511.711.7▲ 0.355
13:24:0611.6511.711.65▲ 0.31
13:24:0011.6511.711.65▲ 0.31
13:24:0011.6511.711.7▲ 0.351
13:23:4811.6511.711.65▲ 0.36
13:23:4011.6511.711.65▲ 0.31
13:23:3811.6511.711.7▲ 0.351
13:23:3211.6511.711.65▲ 0.32
13:23:1611.6511.711.65▲ 0.31
13:23:0211.6511.711.65▲ 0.31
13:22:5511.6511.711.65▲ 0.310
13:21:4011.6511.711.65▲ 0.31
13:21:4011.6511.711.7▲ 0.355
13:21:4011.6511.711.65▲ 0.367
13:21:3111.6511.711.65▲ 0.33
13:20:5611.6511.711.7▲ 0.351
13:20:5211.6511.711.65▲ 0.31
13:20:1011.6511.711.65▲ 0.31
13:19:5911.6511.711.65▲ 0.36
13:18:5411.6511.711.65▲ 0.36
13:18:3211.6511.711.65▲ 0.34
13:18:0611.6511.711.65▲ 0.35
13:17:4711.6511.711.65▲ 0.31
13:17:3611.6511.711.65▲ 0.310
13:17:0311.6511.711.65▲ 0.31
13:17:0011.6511.711.7▲ 0.351
13:16:3011.6511.711.65▲ 0.324
13:15:3711.6511.711.7▲ 0.356
13:15:3111.6511.711.65▲ 0.31
13:15:1711.6511.711.7▲ 0.354
13:15:1611.6511.711.65▲ 0.32
13:15:1411.6511.711.7▲ 0.351
13:15:0111.6511.711.65▲ 0.31
13:14:0611.6511.711.65▲ 0.31
13:14:0611.6511.711.65▲ 0.310
13:14:0511.6511.711.65▲ 0.314
13:12:4511.6511.711.65▲ 0.31
13:12:3811.6511.711.65▲ 0.31
13:11:5511.6511.711.65▲ 0.34
13:10:4211.6511.711.65▲ 0.36
13:09:5811.6511.711.65▲ 0.38
13:09:4111.6511.711.65▲ 0.31
13:09:1811.6511.711.7▲ 0.352
13:09:0711.6511.711.7▲ 0.3594
12:59:1211.611.6511.65▲ 0.311
12:56:2711.611.6511.6▲ 0.2527
12:54:1511.6511.711.65▲ 0.31
12:53:5511.6511.711.65▲ 0.320
12:53:5011.6511.711.65▲ 0.33
12:53:4311.6511.711.65▲ 0.35
12:53:3111.6511.711.65▲ 0.31
12:53:2911.6511.711.7▲ 0.351
12:53:1611.6511.711.65▲ 0.35
12:53:1211.6511.711.65▲ 0.32
12:52:3311.6511.711.65▲ 0.31
12:52:0311.6511.711.65▲ 0.33
12:49:2111.6511.711.65▲ 0.31
12:49:0611.6511.711.65▲ 0.31
12:48:5611.6511.711.65▲ 0.32
12:48:3211.6511.711.65▲ 0.320
12:48:2611.6511.711.65▲ 0.31
12:48:1411.6511.711.65▲ 0.32
12:48:1211.6511.711.65▲ 0.33
12:47:5911.6511.711.65▲ 0.33
12:47:3811.6511.711.65▲ 0.31
12:46:4611.6511.711.65▲ 0.31
12:46:3911.6511.711.65▲ 0.31
12:46:1911.6511.711.7▲ 0.351
12:46:1811.6511.711.65▲ 0.31
12:46:1011.6511.711.65▲ 0.31
12:46:0011.6511.711.65▲ 0.312
12:45:5011.6511.711.65▲ 0.32
12:45:4011.6511.711.7▲ 0.351
12:44:4211.6511.711.65▲ 0.31
12:44:0511.6511.711.65▲ 0.31
12:43:1311.6511.711.65▲ 0.31
12:43:0911.6511.711.65▲ 0.31
12:42:5911.6511.711.65▲ 0.31
12:42:0211.6511.711.65▲ 0.31
12:41:5211.6511.711.65▲ 0.310
12:41:4511.6511.711.65▲ 0.31
12:41:3611.6511.711.7▲ 0.353
12:41:1011.6511.711.65▲ 0.35
12:40:4011.6511.711.65▲ 0.32
12:40:2511.6511.711.65▲ 0.31
12:40:1711.6511.711.65▲ 0.31
12:39:5311.6511.711.65▲ 0.31
12:39:2611.6511.711.65▲ 0.32
12:39:2211.6511.711.65▲ 0.32
12:39:1611.6511.711.65▲ 0.32
12:39:0811.6511.711.65▲ 0.310
12:38:4911.6511.711.65▲ 0.31
12:38:0911.6511.711.65▲ 0.31
12:37:5011.6511.711.7▲ 0.351
12:37:2111.6511.711.65▲ 0.31
12:37:1711.6511.711.7▲ 0.351
12:36:4411.6511.711.7▲ 0.351
12:36:2811.6511.711.65▲ 0.31
12:36:1811.6511.711.65▲ 0.32
12:36:0611.6511.711.65▲ 0.310
12:35:5211.6511.711.65▲ 0.31
12:35:3111.6511.711.65▲ 0.31
12:35:2911.6511.711.7▲ 0.354
12:35:1211.6511.711.65▲ 0.325
12:34:3511.6511.711.65▲ 0.31
12:34:2411.6511.711.65▲ 0.31
12:33:5311.6511.711.65▲ 0.32
12:32:5611.6511.711.65▲ 0.31
12:31:5811.6511.711.65▲ 0.32
12:31:3411.6511.711.65▲ 0.31
12:31:2811.6511.711.65▲ 0.31
12:31:2811.6511.711.65▲ 0.31
12:31:2511.6511.711.65▲ 0.35
12:30:5211.6511.711.65▲ 0.310
12:30:1811.6511.711.65▲ 0.31
12:27:3611.6511.711.65▲ 0.31
12:27:2811.6511.711.7▲ 0.351
12:26:5411.6511.711.65▲ 0.35
12:26:4811.6511.711.65▲ 0.32
12:26:3511.6511.711.7▲ 0.352
12:26:0511.6511.711.7▲ 0.351
12:25:3811.6511.711.7▲ 0.352
12:25:3611.6511.711.7▲ 0.351
12:25:3311.6511.711.7▲ 0.353
12:25:2611.6511.711.7▲ 0.351
12:25:2411.6511.711.7▲ 0.351
12:25:2411.6511.711.7▲ 0.353
12:25:2411.6511.711.7▲ 0.355
12:25:1111.6511.711.7▲ 0.351
12:24:5911.6511.711.7▲ 0.3510
12:24:5111.6511.711.7▲ 0.352
12:24:3411.6511.711.7▲ 0.3545
12:24:2511.6511.711.65▲ 0.310
12:24:1911.6511.711.7▲ 0.3510
12:24:1911.6511.711.65▲ 0.310
12:24:1711.6511.711.7▲ 0.359
12:24:0711.6511.711.7▲ 0.3510
12:24:0311.6511.711.7▲ 0.3510
12:24:0011.6511.711.65▲ 0.33
12:23:4311.6511.711.7▲ 0.353
12:23:3011.6511.711.7▲ 0.3550
12:23:1811.6511.711.7▲ 0.3550
12:22:5911.6511.711.7▲ 0.3520
12:22:1311.6511.711.7▲ 0.351
12:21:5411.6511.711.7▲ 0.351
12:21:2311.6511.711.65▲ 0.31
12:21:1211.6511.711.65▲ 0.31
12:21:1111.6511.711.7▲ 0.351
12:20:5811.6511.711.65▲ 0.32
12:20:5311.6511.711.7▲ 0.357
12:20:5111.6511.711.7▲ 0.3581
12:20:4811.6511.711.65▲ 0.31
12:20:3311.6511.711.65▲ 0.32
12:20:1811.6511.711.65▲ 0.32
12:20:1011.6511.711.7▲ 0.351
12:20:0611.6511.711.7▲ 0.351
12:19:5611.6511.711.7▲ 0.354
12:19:5111.6511.711.7▲ 0.356
12:19:5111.611.6511.65▲ 0.3208
12:19:5011.611.6511.65▲ 0.32
12:18:5311.611.6511.65▲ 0.31
12:17:1711.611.6511.65▲ 0.33
12:16:4311.611.6511.65▲ 0.320
12:16:3611.611.6511.6▲ 0.251
12:15:2111.611.6511.6▲ 0.251
12:14:1111.611.6511.65▲ 0.31
12:14:0611.611.6511.6▲ 0.251
12:13:1311.611.6511.65▲ 0.320
12:12:4911.611.6511.6▲ 0.251
12:12:4511.611.6511.65▲ 0.33
12:12:2811.611.6511.6▲ 0.251
12:12:2111.611.6511.6▲ 0.252
12:10:4111.611.6511.65▲ 0.32
12:10:2211.611.6511.65▲ 0.310
12:09:3711.611.6511.65▲ 0.31
12:09:3011.611.6511.6▲ 0.251
12:09:2911.611.6511.6▲ 0.251
12:09:0411.611.6511.6▲ 0.251
12:08:5111.611.6511.65▲ 0.34
12:08:5011.611.6511.65▲ 0.360
12:06:3411.611.6511.6▲ 0.251
12:05:4311.611.6511.65▲ 0.33
12:05:4211.611.6511.6▲ 0.251
12:05:0711.611.6511.6▲ 0.251
12:04:4811.611.6511.65▲ 0.31
12:04:4711.611.6511.6▲ 0.255
12:04:3211.611.6511.6▲ 0.255
12:04:1211.611.6511.6▲ 0.251
12:03:5811.611.6511.6▲ 0.251
12:03:4511.611.6511.6▲ 0.251
12:03:2611.611.6511.6▲ 0.253
12:01:4911.611.6511.6▲ 0.251
12:01:2111.611.6511.6▲ 0.252
12:01:0511.611.6511.65▲ 0.34
12:01:0511.611.6511.6▲ 0.2510
12:00:4611.611.6511.6▲ 0.253
12:00:4411.611.6511.65▲ 0.31
11:59:2511.611.6511.6▲ 0.251
11:58:2811.611.6511.6▲ 0.255
11:57:1211.611.6511.6▲ 0.251
11:56:5311.611.6511.65▲ 0.32
11:56:0711.611.6511.65▲ 0.31
11:56:0711.611.6511.65▲ 0.34
11:56:0611.611.6511.6▲ 0.2510
11:54:5711.611.6511.6▲ 0.253
11:53:5011.611.6511.6▲ 0.256
11:52:3811.611.6511.6▲ 0.251
11:49:3511.611.6511.65▲ 0.31
11:49:0711.611.6511.65▲ 0.31
11:48:3711.611.6511.65▲ 0.310
11:47:1211.611.6511.65▲ 0.34
11:47:1111.611.6511.65▲ 0.31
11:46:3311.611.6511.65▲ 0.33
11:46:1111.611.6511.65▲ 0.33
11:42:2211.611.6511.65▲ 0.31
11:42:1511.611.6511.6▲ 0.251
11:41:0811.611.6511.65▲ 0.32
11:39:3611.611.6511.65▲ 0.34
11:38:5011.611.6511.6▲ 0.251
11:38:2411.611.6511.6▲ 0.251
11:38:0111.611.6511.6▲ 0.2520
11:37:0611.611.6511.6▲ 0.253
11:35:5911.611.6511.65▲ 0.310
11:35:1511.611.6511.6▲ 0.251
11:35:1111.611.6511.6▲ 0.251
11:34:2111.611.6511.6▲ 0.251
11:34:2011.611.6511.65▲ 0.31
11:34:1911.611.6511.65▲ 0.35
11:34:1511.611.6511.65▲ 0.34
11:34:1411.611.6511.65▲ 0.310
11:32:3011.611.6511.65▲ 0.31
11:32:1011.611.6511.65▲ 0.310
11:30:5811.611.6511.65▲ 0.31
11:29:1311.611.6511.65▲ 0.31
11:28:1811.611.6511.65▲ 0.35
11:27:1511.611.6511.65▲ 0.32
11:26:4411.611.6511.65▲ 0.35
11:25:1811.611.6511.6▲ 0.251
11:25:0811.611.6511.65▲ 0.31
11:24:5211.611.6511.65▲ 0.31
11:24:0511.611.6511.65▲ 0.35
11:24:0411.611.6511.65▲ 0.33
11:23:4111.611.6511.6▲ 0.254
11:22:2611.611.6511.65▲ 0.31
11:22:1311.611.6511.65▲ 0.34
11:21:0711.611.6511.65▲ 0.31
11:19:5311.611.6511.65▲ 0.31
11:18:5311.611.6511.65▲ 0.31
11:17:1711.611.6511.65▲ 0.31
11:16:5111.611.6511.65▲ 0.320
11:16:4911.611.6511.6▲ 0.251
11:15:3711.611.6511.65▲ 0.34
11:15:3611.611.6511.65▲ 0.31
11:15:3611.611.6511.6▲ 0.2510
11:14:3711.611.6511.6▲ 0.252
11:13:5111.611.6511.65▲ 0.35
11:12:4711.611.6511.6▲ 0.2524
10:59:1411.611.6511.65▲ 0.315
10:59:1411.611.6511.6▲ 0.2515
10:59:1411.611.6511.65▲ 0.32
10:59:1211.611.6511.6▲ 0.255
10:58:5811.611.6511.65▲ 0.35
10:58:1511.611.6511.65▲ 0.31
10:57:2311.611.6511.65▲ 0.31
10:57:1911.611.6511.65▲ 0.35
10:56:3611.611.6511.65▲ 0.35
10:55:1411.611.6511.6▲ 0.251
10:55:0711.611.6511.65▲ 0.35
10:53:5311.611.6511.65▲ 0.31
10:53:4911.611.6511.65▲ 0.35
10:53:4611.611.6511.65▲ 0.34
10:53:2511.611.6511.65▲ 0.310
10:49:3611.611.6511.6▲ 0.251
10:49:1411.611.6511.6▲ 0.251
10:49:0011.611.6511.6▲ 0.252
10:48:2111.5511.611.6▲ 0.2526
10:48:2111.5511.611.6▲ 0.2550
10:48:2011.5511.611.6▲ 0.252
10:48:1811.5511.611.6▲ 0.2520
10:48:1611.5511.611.6▲ 0.251
10:48:1411.5511.611.6▲ 0.251
10:48:0811.5511.611.6▲ 0.2527
10:48:0411.5511.611.6▲ 0.252
10:46:4311.5511.611.6▲ 0.256
10:45:1311.5511.611.6▲ 0.255
10:45:0311.5511.611.6▲ 0.255
10:44:1511.5511.611.6▲ 0.254
10:42:2811.5511.611.6▲ 0.252
10:41:1311.5511.611.6▲ 0.252
10:40:4611.5511.611.6▲ 0.255
10:40:1011.5511.611.6▲ 0.252
10:39:4511.5511.611.6▲ 0.251
10:39:4511.5511.611.6▲ 0.254

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
697 876 46314 272337
融券買進 融券賣出 融券餘額 融券限額
87 0 0 272337

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 -3788 0 -367
2024/04/15 2014 0 -178
2024/04/12 -1868 0 -133
2024/04/11 -783 0 -6
2024/04/10 -2231 0 -41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2349錸德光碟片7.41△0.07△0.95%
上游供應商 1785光洋科靶材48.95△1.65△3.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中 環

經營能力 獲利能力
綜合評分 24 綜合評分 67
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 26
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞