MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

7.75

▽0.08(▽1.02%)
開盤: 7.84   最高: 7.87   最低: 7.72
昨收: 7.83   買進: 7.74   賣出: 7.75
總量: 5,237   金額: 0.41億   2020/07/14 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.747.757.75▼ 0.08280
13:24:517.737.747.73▼ 0.12
13:24:347.737.747.73▼ 0.11
13:24:277.737.747.73▼ 0.11
13:24:267.737.747.74▼ 0.092
13:24:257.737.747.73▼ 0.13
13:24:207.737.747.73▼ 0.13
13:23:537.737.747.74▼ 0.092
13:23:007.737.747.73▼ 0.11
13:22:417.747.757.74▼ 0.0913
13:22:177.747.757.75▼ 0.084
13:22:167.747.757.75▼ 0.084
13:22:157.747.757.75▼ 0.087
13:22:147.737.757.75▼ 0.0820
13:22:137.737.747.74▼ 0.0927
13:22:137.737.747.74▼ 0.0950
13:20:377.737.747.73▼ 0.12
13:20:337.737.747.73▼ 0.13
13:19:477.727.737.73▼ 0.18
13:19:477.737.747.73▼ 0.12
13:19:467.737.747.74▼ 0.091
13:19:467.737.747.73▼ 0.17
13:19:427.737.747.73▼ 0.12
13:19:177.737.747.73▼ 0.11
13:19:057.737.747.74▼ 0.091
13:19:057.737.747.73▼ 0.110
13:18:367.737.747.73▼ 0.130
13:17:327.737.747.74▼ 0.091
13:17:327.737.747.73▼ 0.11
13:17:177.737.747.74▼ 0.091
13:17:177.737.747.73▼ 0.18
13:16:537.737.747.73▼ 0.11
13:15:597.727.737.73▼ 0.14
13:15:597.727.737.73▼ 0.11
13:15:587.727.737.73▼ 0.15
13:15:567.737.747.73▼ 0.14
13:15:567.737.747.73▼ 0.11
13:15:467.737.747.73▼ 0.11
13:15:417.737.747.73▼ 0.110
13:15:227.737.747.73▼ 0.13
13:14:407.727.737.73▼ 0.13
13:14:357.737.747.73▼ 0.17
13:14:157.737.747.73▼ 0.110
13:14:157.737.747.73▼ 0.11
13:14:027.737.747.73▼ 0.170
13:13:507.737.747.73▼ 0.111
13:13:357.737.747.73▼ 0.110
13:13:087.737.747.73▼ 0.12
13:11:597.737.747.73▼ 0.11
13:11:337.737.747.74▼ 0.091
13:10:447.737.747.74▼ 0.091
13:10:107.737.747.74▼ 0.092
13:10:077.747.757.74▼ 0.0925
13:09:447.747.757.74▼ 0.0910
13:09:317.747.757.74▼ 0.091
13:09:207.747.757.74▼ 0.094
13:09:207.747.757.74▼ 0.092
13:09:147.747.757.74▼ 0.095
13:08:437.747.757.74▼ 0.0910
13:08:247.747.757.74▼ 0.092
13:08:067.747.757.74▼ 0.097
13:07:407.747.757.74▼ 0.0910
13:07:217.747.757.74▼ 0.094
13:07:087.747.757.75▼ 0.082
13:07:017.747.757.75▼ 0.083
13:04:407.747.757.75▼ 0.084
13:04:397.737.757.73▼ 0.13
13:04:397.737.747.74▼ 0.0950
13:04:397.737.747.74▼ 0.095
13:04:097.737.747.73▼ 0.15
13:04:057.737.747.73▼ 0.12
13:03:487.737.747.74▼ 0.0910
13:03:457.737.747.73▼ 0.110
13:03:047.737.747.73▼ 0.12
13:02:447.737.747.73▼ 0.12
13:02:397.737.747.73▼ 0.15
13:02:397.737.747.73▼ 0.110
13:02:327.737.747.73▼ 0.11
13:01:377.727.747.74▼ 0.093
13:01:167.737.747.73▼ 0.15
13:01:167.737.747.73▼ 0.12
13:01:107.737.747.74▼ 0.093
13:01:047.737.747.73▼ 0.11
13:01:047.737.747.73▼ 0.15
13:01:047.737.747.73▼ 0.160
13:00:397.737.747.73▼ 0.13
13:00:387.737.747.73▼ 0.11
13:00:177.737.747.74▼ 0.0920
13:00:087.737.747.74▼ 0.0910
12:58:037.737.747.74▼ 0.091
12:57:497.737.747.74▼ 0.092
12:57:387.737.747.73▼ 0.11
12:56:127.737.747.74▼ 0.091
12:56:117.737.747.73▼ 0.110
12:55:027.737.747.73▼ 0.13
12:54:597.737.747.73▼ 0.15
12:53:397.737.747.74▼ 0.091
12:53:357.737.747.73▼ 0.11
12:53:317.747.757.74▼ 0.0911
12:53:237.747.757.74▼ 0.093
12:53:207.747.757.74▼ 0.093
12:53:107.747.757.74▼ 0.093
12:52:487.747.757.74▼ 0.093
12:52:167.747.757.74▼ 0.092
12:51:127.747.757.74▼ 0.091
12:50:217.747.757.74▼ 0.092
12:50:137.747.757.74▼ 0.092
12:49:507.747.757.74▼ 0.095
12:49:187.747.757.74▼ 0.099
12:49:177.747.757.74▼ 0.091
12:49:157.747.757.74▼ 0.093
12:49:117.747.757.74▼ 0.094
12:48:317.747.757.74▼ 0.096
12:47:407.747.757.74▼ 0.091
12:47:317.747.757.74▼ 0.091
12:47:177.747.757.74▼ 0.092
12:44:477.747.757.75▼ 0.085
12:43:017.747.757.75▼ 0.083
12:42:517.737.747.74▼ 0.093
12:40:027.747.757.74▼ 0.0910
12:39:507.747.757.74▼ 0.092
12:38:267.747.757.74▼ 0.095
12:38:127.747.757.75▼ 0.0810
12:37:397.747.757.75▼ 0.084
12:37:387.737.747.74▼ 0.092
12:37:387.737.747.74▼ 0.0930
12:37:197.737.747.74▼ 0.091
12:37:097.737.747.74▼ 0.091
12:36:507.737.747.74▼ 0.094
12:36:487.737.747.74▼ 0.0929
12:36:177.737.747.73▼ 0.12
12:35:137.737.747.74▼ 0.094
12:35:127.727.737.73▼ 0.141
12:34:387.727.737.72▼ 0.1130
12:34:217.727.737.72▼ 0.111
12:33:277.727.737.72▼ 0.112
12:33:047.727.737.73▼ 0.12
12:33:027.727.737.73▼ 0.11
12:32:387.737.747.73▼ 0.110
12:32:377.737.747.73▼ 0.110
12:32:197.737.747.73▼ 0.110
12:31:387.737.747.73▼ 0.114
12:31:327.737.747.73▼ 0.140
12:30:077.737.747.73▼ 0.15
12:29:207.737.747.74▼ 0.093
12:28:577.747.757.74▼ 0.091
12:28:037.737.747.74▼ 0.092
12:27:547.737.747.73▼ 0.110
12:27:347.737.747.74▼ 0.093
12:26:347.737.747.74▼ 0.093
12:25:397.737.747.74▼ 0.092
12:24:567.747.757.74▼ 0.096
12:24:447.747.757.74▼ 0.092
12:24:437.747.757.74▼ 0.0920
12:24:257.747.757.74▼ 0.0920
12:24:147.747.757.74▼ 0.092
12:24:117.737.747.74▼ 0.093
12:23:527.747.757.74▼ 0.0917
12:23:437.747.757.74▼ 0.0927
12:23:427.747.757.74▼ 0.095
12:23:427.747.757.74▼ 0.0910
12:23:357.747.757.74▼ 0.0915
12:22:417.747.757.74▼ 0.095
12:22:407.747.757.74▼ 0.095
12:22:397.747.757.74▼ 0.0920
12:21:107.747.767.76▼ 0.075
12:20:527.747.767.76▼ 0.071
12:20:527.757.767.75▼ 0.0842
12:19:297.757.767.76▼ 0.072
12:19:237.757.767.75▼ 0.0810
12:16:097.757.767.76▼ 0.071
12:15:527.757.767.76▼ 0.071
12:14:357.757.777.75▼ 0.083
12:14:127.757.777.77▼ 0.062
12:13:397.777.787.77▼ 0.063
12:12:437.757.777.77▼ 0.062
12:12:437.757.777.77▼ 0.0650
12:12:157.757.777.77▼ 0.061
12:12:017.757.777.75▼ 0.0820
12:11:397.757.777.75▼ 0.0830
12:09:027.757.777.75▼ 0.081
12:09:027.757.777.75▼ 0.082
12:08:387.767.777.76▼ 0.072
12:07:587.757.767.76▼ 0.074
12:07:067.747.757.75▼ 0.085
12:06:557.747.757.75▼ 0.0828
12:06:317.747.757.75▼ 0.084
12:05:377.747.757.75▼ 0.081
12:05:017.747.757.75▼ 0.082
12:03:597.757.777.75▼ 0.0810
12:03:067.747.777.77▼ 0.0620
12:01:007.747.777.74▼ 0.0911
12:00:177.747.777.74▼ 0.092
11:59:517.747.777.77▼ 0.068
11:59:507.747.777.74▼ 0.095
11:59:327.757.777.75▼ 0.08109
11:59:327.757.777.75▼ 0.08100
11:58:297.757.777.75▼ 0.082
11:57:257.767.777.76▼ 0.0756
11:56:497.767.777.76▼ 0.077
11:54:437.767.787.76▼ 0.073
11:54:407.767.787.76▼ 0.074
11:54:137.767.787.76▼ 0.074
11:53:217.767.787.76▼ 0.0720
11:53:117.777.787.77▼ 0.065
11:53:037.777.787.77▼ 0.061
11:52:437.777.787.77▼ 0.061
11:52:377.777.787.78▼ 0.051
11:52:367.777.787.77▼ 0.062
11:52:367.777.787.77▼ 0.0627
11:51:217.777.787.77▼ 0.062
11:51:127.777.787.77▼ 0.062
11:50:547.777.787.77▼ 0.064
11:50:497.777.787.78▼ 0.051
11:50:197.777.787.78▼ 0.053
11:47:557.767.787.78▼ 0.052
11:47:547.767.787.78▼ 0.052
11:47:527.767.787.78▼ 0.055
11:46:447.767.787.78▼ 0.052
11:44:257.767.777.77▼ 0.062
11:42:567.767.777.76▼ 0.072
11:42:407.767.777.77▼ 0.064
11:41:577.777.787.77▼ 0.064
11:41:217.767.777.77▼ 0.062
11:40:457.777.787.77▼ 0.067
11:39:377.767.787.76▼ 0.071
11:34:387.777.797.76▼ 0.0716
11:34:387.777.797.77▼ 0.064
11:34:217.777.787.78▼ 0.055
11:34:177.777.787.77▼ 0.066
11:33:067.777.787.78▼ 0.054
11:32:437.777.787.77▼ 0.0682
11:28:387.777.797.77▼ 0.062
11:27:477.767.797.79▼ 0.042
11:27:467.767.777.77▼ 0.0612
11:27:467.767.777.77▼ 0.068
11:26:567.767.777.77▼ 0.063
11:26:497.767.777.77▼ 0.061
11:26:487.767.777.77▼ 0.062
11:26:487.777.787.77▼ 0.067
11:26:087.777.797.77▼ 0.065
11:25:227.777.797.79▼ 0.041
11:25:207.777.797.77▼ 0.066
11:25:067.777.787.77▼ 0.061
11:24:397.787.797.77▼ 0.0640
11:24:397.787.797.78▼ 0.0510
11:24:127.787.797.79▼ 0.042
11:23:577.787.797.78▼ 0.051
11:22:547.787.797.79▼ 0.041
11:22:537.787.797.78▼ 0.051
11:20:517.777.797.77▼ 0.062
11:19:387.777.787.78▼ 0.052
11:19:387.777.787.78▼ 0.0510
11:19:017.777.787.78▼ 0.052
11:15:367.777.787.78▼ 0.056
11:15:357.777.787.77▼ 0.0631
11:14:457.777.787.77▼ 0.0630
11:12:457.777.787.77▼ 0.061
11:11:567.777.787.77▼ 0.066
11:07:247.787.797.78▼ 0.055
11:07:017.787.797.78▼ 0.055
11:06:557.787.797.78▼ 0.051
11:06:427.777.787.78▼ 0.0525
11:03:097.777.787.78▼ 0.052
11:01:097.787.797.78▼ 0.055
11:00:367.787.797.78▼ 0.055
11:00:147.787.797.79▼ 0.041
11:00:137.787.797.79▼ 0.0410
10:57:237.777.797.79▼ 0.041
10:57:237.787.797.78▼ 0.052
10:57:017.777.797.79▼ 0.042
10:54:157.767.797.79▼ 0.046
10:54:157.777.797.77▼ 0.0649
10:54:157.777.797.77▼ 0.0610
10:53:497.777.787.78▼ 0.0510
10:48:477.767.777.77▼ 0.062
10:48:407.777.787.77▼ 0.063
10:48:307.777.787.77▼ 0.062
10:47:247.767.787.76▼ 0.0710
10:47:047.767.787.76▼ 0.071
10:46:397.767.787.76▼ 0.071
10:44:457.767.787.76▼ 0.0720
10:43:467.767.787.78▼ 0.051
10:43:417.767.787.78▼ 0.051
10:43:407.767.787.78▼ 0.057
10:43:027.767.787.78▼ 0.051
10:43:027.767.787.78▼ 0.058
10:42:347.767.787.78▼ 0.051
10:42:347.767.787.78▼ 0.0510
10:42:137.777.787.77▼ 0.062
10:39:567.767.787.78▼ 0.051
10:39:477.767.787.78▼ 0.051
10:39:477.767.777.77▼ 0.062
10:39:477.767.777.77▼ 0.062
10:38:527.767.787.78▼ 0.051
10:38:377.767.787.78▼ 0.055
10:38:227.767.787.78▼ 0.0510
10:38:217.777.787.76▼ 0.0789
10:38:217.777.787.77▼ 0.0611
10:38:197.777.787.77▼ 0.063

資券變化

單位:張數  2020/07/13
融資買進 融資賣出 融資餘額 融資限額
1409 938 48749 289720
融券買進 融券賣出 融券餘額 融券限額
122 0 0 289720

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/13 1679 0 61
2020/07/10 123 0 23
2020/07/09 1210 -1 -198
2020/07/08 -2587 0 1205
2020/07/07 -3877 0 -290

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3691碩禾太陽能導電膠113.5△4△3.65%
競爭者 2349錸德光碟片5.77▽0.15▽2.53%
上游供應商 1785光洋科靶材49.55▽2.15▽4.16%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中環

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞