MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2323 中環

中環 2323

9.83

▽0.16(▽1.60%)
開盤: 9.95   最高: 9.95   最低: 9.82
昨收: 9.99   買進: 9.82   賣出: 9.83
總量: 5,467   金額: 0.54億   2019/11/21 12:28:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:28:059.829.839.83▼ 0.161
12:27:509.829.839.83▼ 0.162
12:27:259.829.839.83▼ 0.161
12:27:159.839.849.83▼ 0.162
12:27:109.829.839.83▼ 0.169
12:27:009.829.839.83▼ 0.162
12:26:559.829.839.83▼ 0.166
12:26:509.829.839.82▼ 0.176
12:26:459.829.839.83▼ 0.161
12:26:249.829.839.82▼ 0.171
12:26:199.839.849.83▼ 0.1673
12:26:149.839.849.83▼ 0.1625
12:25:549.839.849.83▼ 0.1617
12:25:399.839.849.83▼ 0.161
12:25:349.839.849.83▼ 0.164
12:25:299.839.849.83▼ 0.165
12:24:249.839.849.84▼ 0.152
12:23:599.839.849.84▼ 0.152
12:23:399.839.849.83▼ 0.161
12:22:239.839.859.83▼ 0.161
12:22:189.849.859.84▼ 0.1512
12:22:139.849.859.84▼ 0.157
12:21:489.839.849.84▼ 0.152
12:21:289.849.859.84▼ 0.1517
12:21:089.839.849.84▼ 0.151
12:20:539.839.849.84▼ 0.151
12:20:239.839.849.83▼ 0.161
12:20:189.839.849.83▼ 0.1630
12:19:079.849.859.84▼ 0.151
12:19:029.849.859.84▼ 0.151
12:18:579.839.849.84▼ 0.153
12:18:329.839.849.84▼ 0.151
12:18:129.839.849.83▼ 0.1630
12:18:029.839.849.84▼ 0.151
12:17:379.849.859.84▼ 0.152
12:17:329.849.859.84▼ 0.152
12:17:279.849.859.84▼ 0.158
12:17:229.849.859.84▼ 0.1510
12:17:179.849.859.84▼ 0.152
12:17:129.849.859.85▼ 0.142
12:16:479.849.859.84▼ 0.1530
12:16:169.849.859.84▼ 0.151
12:16:119.849.859.84▼ 0.1512
12:14:319.849.859.85▼ 0.1410
12:14:019.839.849.84▼ 0.152
12:13:469.839.849.84▼ 0.152
12:13:169.849.859.83▼ 0.163
12:13:119.849.859.84▼ 0.1550
12:12:519.849.859.85▼ 0.145
12:12:359.849.859.85▼ 0.141
12:12:259.849.859.85▼ 0.141
12:11:559.849.859.84▼ 0.158
12:11:509.849.859.84▼ 0.151
12:11:359.849.859.84▼ 0.151
12:11:159.849.859.84▼ 0.153
12:10:359.839.849.84▼ 0.152
12:10:259.839.849.84▼ 0.1535
12:10:209.839.849.84▼ 0.151
12:10:009.839.849.84▼ 0.153
12:09:109.839.849.84▼ 0.1512
12:08:559.839.849.84▼ 0.151
12:08:509.839.849.84▼ 0.151
12:08:459.839.849.84▼ 0.151
12:08:049.839.849.84▼ 0.153
12:07:399.839.849.84▼ 0.152
12:07:199.839.849.84▼ 0.151
12:06:599.839.849.83▼ 0.162
12:06:549.839.849.83▼ 0.164
12:06:399.839.849.83▼ 0.165
12:05:449.849.859.84▼ 0.1516
12:05:039.849.859.84▼ 0.152
12:04:589.849.859.84▼ 0.1520
12:03:189.849.859.84▼ 0.151
12:03:089.849.859.84▼ 0.156
12:02:189.839.849.84▼ 0.156
12:02:139.839.849.84▼ 0.157
12:02:089.839.849.84▼ 0.156
12:02:039.839.849.84▼ 0.151
12:01:489.849.859.84▼ 0.1518
12:01:439.849.859.84▼ 0.1540
12:01:339.849.859.84▼ 0.155
12:01:289.849.859.84▼ 0.157
11:59:229.849.859.84▼ 0.154
11:57:329.849.859.84▼ 0.1511
11:56:429.849.859.84▼ 0.1515
11:56:379.849.859.84▼ 0.1525
11:56:269.849.859.84▼ 0.158
11:56:069.849.859.85▼ 0.141
11:55:319.849.859.85▼ 0.141
11:52:509.849.859.85▼ 0.142
11:52:309.849.859.85▼ 0.142
11:51:409.849.859.85▼ 0.142
11:51:059.849.859.85▼ 0.145
11:50:499.849.859.84▼ 0.151
11:48:599.849.859.84▼ 0.151
11:47:249.849.859.84▼ 0.1510
11:42:429.849.859.84▼ 0.157
11:42:079.839.849.84▼ 0.151
11:42:029.839.849.84▼ 0.158
11:41:529.839.849.84▼ 0.152
11:41:379.839.849.84▼ 0.151
11:41:279.839.849.84▼ 0.152
11:41:229.839.849.83▼ 0.168
11:41:179.839.859.84▼ 0.155
11:41:079.839.859.83▼ 0.161
11:41:029.849.859.84▼ 0.151
11:40:379.839.849.84▼ 0.152
11:40:279.839.869.83▼ 0.168
11:40:229.849.869.84▼ 0.1520
11:40:029.849.859.84▼ 0.1515
11:39:579.859.869.84▼ 0.1551
11:39:519.849.859.85▼ 0.1414
11:37:169.849.859.84▼ 0.1510
11:37:119.849.859.85▼ 0.1420
11:37:069.849.859.85▼ 0.1410
11:37:019.849.859.84▼ 0.151
11:36:569.849.859.85▼ 0.1410
11:35:359.849.859.84▼ 0.1515
11:35:109.849.859.84▼ 0.158
11:34:359.849.859.84▼ 0.151
11:34:309.849.859.85▼ 0.148
11:34:009.849.859.85▼ 0.1440
11:32:159.849.859.85▼ 0.142
11:31:399.849.859.85▼ 0.141
11:31:049.849.859.85▼ 0.141
11:30:499.849.859.85▼ 0.145
11:30:399.849.859.84▼ 0.155
11:30:199.849.859.84▼ 0.154
11:30:049.849.859.85▼ 0.141
11:29:599.849.859.84▼ 0.1510
11:29:399.849.859.85▼ 0.146
11:29:349.849.859.85▼ 0.142
11:28:299.849.859.84▼ 0.151
11:28:199.859.869.85▼ 0.1412
11:27:089.849.859.84▼ 0.156
11:27:039.859.869.85▼ 0.141
11:26:589.849.859.85▼ 0.149
11:24:529.849.859.85▼ 0.141
11:24:329.849.859.85▼ 0.141
11:24:279.849.859.85▼ 0.144
11:24:179.849.859.85▼ 0.141
11:24:129.849.859.84▼ 0.151
11:24:079.849.859.85▼ 0.1410
11:23:429.849.859.85▼ 0.141
11:23:279.849.859.85▼ 0.146
11:23:179.849.859.85▼ 0.141
11:22:429.849.859.85▼ 0.141
11:21:219.849.859.85▼ 0.141
11:21:069.849.859.85▼ 0.142
11:20:019.849.869.84▼ 0.151
11:19:569.849.869.86▼ 0.1310
11:19:269.849.869.86▼ 0.131
11:19:069.859.869.85▼ 0.1412
11:19:019.859.869.85▼ 0.142
11:18:569.859.869.85▼ 0.1450
11:18:119.859.869.85▼ 0.148
11:16:419.859.869.85▼ 0.141
11:13:349.859.869.85▼ 0.145
11:13:149.859.869.85▼ 0.147
11:13:099.859.869.85▼ 0.141
11:12:349.859.869.85▼ 0.143
11:12:299.859.869.85▼ 0.1420
11:12:099.849.859.85▼ 0.147
11:11:349.849.859.85▼ 0.141
11:11:249.859.869.85▼ 0.145
11:10:589.859.869.85▼ 0.141
11:10:389.859.869.85▼ 0.141
11:10:289.849.859.85▼ 0.142
11:10:189.849.859.85▼ 0.143
11:09:339.859.869.85▼ 0.146
11:09:089.849.859.85▼ 0.144
11:08:589.849.859.85▼ 0.145
11:08:489.849.859.85▼ 0.142
11:08:389.849.869.84▼ 0.152
11:08:289.849.869.84▼ 0.151
11:08:239.859.869.85▼ 0.1410
11:08:189.849.859.85▼ 0.1420
11:08:089.849.859.84▼ 0.151
11:08:039.849.859.85▼ 0.141
11:06:439.849.869.86▼ 0.136
11:06:289.849.869.86▼ 0.131
11:06:179.859.869.85▼ 0.141
11:05:279.859.869.85▼ 0.148
11:05:229.849.859.85▼ 0.1412
11:05:129.849.859.84▼ 0.151
11:05:079.849.859.85▼ 0.141
11:04:579.849.859.85▼ 0.142
11:04:229.859.869.85▼ 0.1433
11:03:319.859.869.86▼ 0.132
11:02:219.859.869.86▼ 0.1310
11:02:119.859.869.85▼ 0.148
11:01:469.859.869.85▼ 0.141
11:01:419.859.869.86▼ 0.135
11:01:269.859.869.85▼ 0.1410
11:00:469.859.869.85▼ 0.141
11:00:419.859.869.85▼ 0.1430
11:00:319.859.869.86▼ 0.131
10:59:459.859.869.85▼ 0.143
10:59:409.859.869.85▼ 0.145
10:59:259.859.869.85▼ 0.148
10:57:409.859.869.85▼ 0.141
10:57:359.859.869.86▼ 0.132
10:57:259.859.869.85▼ 0.147
10:56:309.859.869.86▼ 0.132
10:56:259.859.869.86▼ 0.135
10:56:049.859.869.86▼ 0.131
10:55:549.859.869.86▼ 0.131
10:55:399.859.869.86▼ 0.136
10:55:049.859.869.86▼ 0.133
10:54:499.859.869.85▼ 0.141
10:53:499.859.869.85▼ 0.141
10:53:449.859.869.86▼ 0.132
10:53:139.859.869.86▼ 0.132
10:53:039.859.869.86▼ 0.1310
10:52:389.859.869.86▼ 0.135
10:52:239.859.869.86▼ 0.1310
10:51:589.859.869.86▼ 0.131
10:51:489.859.869.85▼ 0.141
10:51:439.859.869.85▼ 0.148
10:51:189.859.869.85▼ 0.141
10:51:139.859.869.86▼ 0.131
10:51:089.869.879.86▼ 0.137
10:51:039.859.869.86▼ 0.1343
10:49:189.859.869.85▼ 0.141
10:48:279.869.879.86▼ 0.135
10:48:229.869.879.86▼ 0.1320
10:48:129.869.879.86▼ 0.134
10:47:529.869.879.86▼ 0.132
10:46:329.869.879.86▼ 0.137
10:46:279.869.879.87▼ 0.1230
10:45:519.869.879.87▼ 0.123
10:45:119.869.879.87▼ 0.125
10:45:069.869.879.87▼ 0.125
10:43:169.869.879.87▼ 0.121
10:42:419.869.879.87▼ 0.1210
10:42:209.869.879.87▼ 0.1210
10:40:409.869.879.86▼ 0.138
10:39:259.869.879.87▼ 0.124
10:37:249.869.879.87▼ 0.122
10:36:249.869.879.87▼ 0.122
10:36:099.869.879.86▼ 0.132
10:35:149.869.879.86▼ 0.138
10:34:339.869.879.87▼ 0.125
10:34:089.869.879.86▼ 0.131
10:34:039.869.879.87▼ 0.123
10:33:289.869.879.87▼ 0.121
10:32:589.869.879.87▼ 0.121
10:32:389.869.879.87▼ 0.126
10:31:389.869.879.86▼ 0.132
10:31:289.869.879.86▼ 0.131
10:31:079.869.879.86▼ 0.131
10:30:079.869.879.86▼ 0.132
10:29:279.869.879.86▼ 0.138
10:27:529.859.879.85▼ 0.145
10:27:129.859.869.86▼ 0.131
10:27:029.859.869.86▼ 0.136
10:26:579.859.869.86▼ 0.136
10:26:379.859.869.86▼ 0.131
10:26:069.859.869.86▼ 0.132
10:25:569.859.869.85▼ 0.147
10:25:519.859.869.85▼ 0.145
10:25:419.859.869.85▼ 0.1420
10:24:269.859.869.85▼ 0.141
10:23:559.869.879.86▼ 0.137
10:23:009.859.869.86▼ 0.138
10:22:259.859.869.85▼ 0.142
10:22:009.849.859.85▼ 0.148
10:21:459.849.859.85▼ 0.146
10:21:209.849.859.85▼ 0.142
10:20:559.849.859.85▼ 0.142
10:20:459.849.859.85▼ 0.143
10:20:409.849.859.84▼ 0.151
10:20:049.849.859.84▼ 0.151
10:19:599.859.869.85▼ 0.145
10:19:499.859.869.85▼ 0.145
10:18:499.849.859.85▼ 0.145
10:18:449.849.859.85▼ 0.145
10:18:399.849.859.85▼ 0.141
10:17:449.839.849.84▼ 0.1510
10:17:299.839.849.84▼ 0.154
10:17:149.839.849.83▼ 0.162
10:17:049.849.869.84▼ 0.1513
10:16:449.849.869.84▼ 0.152
10:16:239.849.869.84▼ 0.151
10:16:189.839.849.84▼ 0.153
10:16:139.839.849.83▼ 0.163
10:16:089.839.849.84▼ 0.152
10:16:039.849.869.84▼ 0.15107
10:15:539.859.869.84▼ 0.156
10:15:339.849.869.86▼ 0.132
10:15:289.859.869.85▼ 0.142
10:15:189.859.869.85▼ 0.141
10:15:139.859.869.85▼ 0.1490
10:15:039.859.869.86▼ 0.132
10:14:539.859.869.86▼ 0.131
10:14:389.859.869.86▼ 0.132
10:14:339.859.869.86▼ 0.136
10:14:289.869.879.86▼ 0.131
10:14:089.859.869.86▼ 0.131
10:14:039.869.879.86▼ 0.132

資券變化

單位:張數  2019/11/15
融資買進 融資賣出 融資餘額 融資限額
5080 3049 62681 289720
融券買進 融券賣出 融券餘額 融券限額
240 772 1390 289720

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/20 -752 0 -10
2019/11/19 111 0 -386
2019/11/18 770 0 570
2019/11/15 -2960 0 -136
2019/11/14 -1198 0 80

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3691碩禾太陽能導電膠114△2.5△2.24%
競爭者 2349錸德光碟片6.88▽0.17▽2.41%
上游供應商 1785光洋科靶材21.1▽0.15▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2323 中環

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞