MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

18.10

△0.35(△1.97%)
開盤: 18.00   最高: 18.10   最低: 17.75
昨收: 17.75   買進: 18.05   賣出: 18.10
總量: 18,593   金額: 0.00億   2020/04/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.1▲ 0.3552
13:30:0018.0518.118.1▲ 0.351600
13:24:5918.0518.118.05▲ 0.31
13:24:5818.0518.118.05▲ 0.37
13:24:5518.0518.118.05▲ 0.335
13:24:5518.0518.118.1▲ 0.351
13:24:5118.0518.118.05▲ 0.32
13:24:4618.0518.118.05▲ 0.35
13:24:4418.0518.118.05▲ 0.34
13:24:3918.0518.118.1▲ 0.352
13:24:3818.0518.118.05▲ 0.37
13:24:3818.0518.118.05▲ 0.31
13:24:3618.0518.118.1▲ 0.351
13:24:3518.0518.118.05▲ 0.320
13:24:3118.0518.118.05▲ 0.31
13:24:3018.0518.118.05▲ 0.31
13:24:3018.0518.118.1▲ 0.351
13:24:2818.0518.118.1▲ 0.353
13:24:2218.0518.118.1▲ 0.352
13:24:2118.0518.118.05▲ 0.32
13:24:1918.0518.118.05▲ 0.34
13:24:1218.0518.118.1▲ 0.357
13:24:1218.0518.118.1▲ 0.3511
13:24:1118.0518.118.1▲ 0.351
13:24:1118.0518.118.1▲ 0.351
13:24:1118.0518.118.1▲ 0.359
13:24:0618.0518.118.1▲ 0.352
13:24:0518.0518.118.05▲ 0.32
13:24:0418.0518.118.1▲ 0.354
13:24:0418.0518.118.1▲ 0.3514
13:24:0318.0518.118.05▲ 0.36
13:24:0218.0518.118.05▲ 0.32
13:24:0118.0518.118.05▲ 0.31
13:24:0018.0518.118.05▲ 0.32
13:23:5518.0518.118.05▲ 0.34
13:23:5318.0518.118.1▲ 0.351
13:23:5218.0518.118.1▲ 0.352
13:23:4818.0518.118.05▲ 0.31
13:23:3818.0518.118.1▲ 0.355
13:23:3818.0518.118.05▲ 0.35
13:23:3518.0518.118.05▲ 0.31
13:23:2918.0518.118.1▲ 0.352
13:23:2618.0518.118.1▲ 0.353
13:23:2518.0518.118.05▲ 0.34
13:23:2218.0518.118.05▲ 0.33
13:23:2218.0518.118.1▲ 0.354
13:23:2218.0518.118.05▲ 0.31
13:23:2118.0518.118.1▲ 0.354
13:23:2018.0518.118.1▲ 0.351
13:23:2018.0518.118.05▲ 0.320
13:23:1918.0518.118.1▲ 0.351
13:23:1818.0518.118.1▲ 0.352
13:23:1818.0518.118.1▲ 0.351
13:23:1118.0518.118.05▲ 0.31
13:23:0518.0518.118.05▲ 0.31
13:23:0418.0518.118.05▲ 0.31
13:23:0118.0518.118.05▲ 0.31
13:23:0018.0518.118.1▲ 0.351
13:22:5918.0518.118.1▲ 0.3510
13:22:5618.0518.118.05▲ 0.32
13:22:5418.0518.118.1▲ 0.356
13:22:5318.0518.118.1▲ 0.354
13:22:5218.0518.118.05▲ 0.37
13:22:5218.0518.118.1▲ 0.3513
13:22:5118.0518.118.1▲ 0.3589
13:22:5118.0518.118.1▲ 0.351
13:22:5018.0518.118.1▲ 0.351
13:22:4718.0518.118.05▲ 0.34
13:22:4518.0518.118.05▲ 0.32
13:22:3918.0518.118.05▲ 0.31
13:22:3618.0518.118.05▲ 0.31
13:22:3518.0518.118.05▲ 0.32
13:22:3418.0518.118.1▲ 0.352
13:22:3418.0518.118.05▲ 0.310
13:22:3418.0518.118.05▲ 0.33
13:22:3218.0518.118.1▲ 0.351
13:22:2318.0518.118.1▲ 0.353
13:22:1818.0518.118.05▲ 0.32
13:22:1818.0518.118.1▲ 0.351
13:22:1818.0518.118.1▲ 0.353
13:22:1818.0518.118.1▲ 0.351
13:22:1018.0518.118.1▲ 0.353
13:22:0918.0518.118.1▲ 0.351
13:22:0818.0518.118.05▲ 0.31
13:22:0818.0518.118.1▲ 0.351
13:22:0318.0518.118.05▲ 0.34
13:21:5818.0518.118.1▲ 0.353
13:21:5618.0518.118.1▲ 0.352
13:21:4718.0518.118.05▲ 0.35
13:21:4518.0518.118.05▲ 0.330
13:21:4018.0518.118.1▲ 0.353
13:21:4018.0518.118.1▲ 0.351
13:21:3818.0518.118.1▲ 0.351
13:21:3818.0518.118.05▲ 0.33
13:21:3718.0518.118.05▲ 0.31
13:21:3618.0518.118.05▲ 0.34
13:21:3418.0518.118.05▲ 0.31
13:21:2818.0518.118.05▲ 0.32
13:21:2518.0518.118.1▲ 0.351
13:21:2118.0518.118.05▲ 0.32
13:21:1918.0518.118.05▲ 0.33
13:21:1718.0518.118.1▲ 0.351
13:21:0918.0518.118.1▲ 0.351
13:21:0518.0518.118.1▲ 0.351
13:21:0418.0518.118.05▲ 0.31
13:21:0218.0518.118.05▲ 0.32
13:21:0218.0518.118.1▲ 0.353
13:20:5818.0518.118.1▲ 0.352
13:20:5618.0518.118.05▲ 0.32
13:20:5518.0518.118.1▲ 0.352
13:20:5418.0518.118.1▲ 0.3510
13:20:5118.0518.118.1▲ 0.352
13:20:5118.0518.118.1▲ 0.351
13:20:4718.0518.118.05▲ 0.32
13:20:4518.0518.118.1▲ 0.3510
13:20:2618.0518.118.1▲ 0.353
13:20:2318.0518.118.1▲ 0.352
13:20:1818.0518.118.1▲ 0.353
13:20:1218.0518.118.1▲ 0.351
13:20:1118.0518.118.05▲ 0.327
13:20:1018.0518.118.1▲ 0.351
13:20:0718.0518.118.05▲ 0.312
13:20:0418.0518.118.05▲ 0.31
13:19:5518.0518.118.1▲ 0.351
13:19:5418.0518.118.05▲ 0.32
13:19:4918.0518.118.1▲ 0.351
13:19:4818.0518.118.05▲ 0.34
13:19:4718.0518.118.1▲ 0.353
13:19:4418.0518.118.1▲ 0.351
13:19:4018.0518.118.1▲ 0.351
13:19:3518.0518.118.05▲ 0.31
13:19:3218.0518.118.05▲ 0.32
13:19:2518.0518.118.1▲ 0.351
13:19:2118.0518.118.1▲ 0.351
13:19:1318.0518.118.1▲ 0.351
13:19:0818.0518.118.1▲ 0.353
13:19:0018.0518.118.1▲ 0.351
13:18:5518.0518.118.1▲ 0.352
13:18:5318.0518.118.1▲ 0.351
13:18:4718.0518.118.1▲ 0.351
13:18:4218.0518.118.1▲ 0.352
13:18:3518.0518.118.05▲ 0.34
13:18:3318.0518.118.1▲ 0.351
13:18:3018.0518.118.1▲ 0.351
13:18:3018.0518.118.1▲ 0.351
13:18:2418.0518.118.1▲ 0.353
13:18:1918.0518.118.1▲ 0.351
13:18:1618.0518.118.1▲ 0.351
13:18:1518.0518.118.1▲ 0.351
13:18:1318.0518.118.1▲ 0.351
13:18:0618.0518.118.1▲ 0.351
13:17:4118.0518.118.1▲ 0.351
13:17:2218.0518.118.05▲ 0.31
13:17:1918.0518.118.1▲ 0.353
13:17:1718.0518.118.1▲ 0.351
13:17:1418.0518.118.1▲ 0.351
13:17:1118.0518.118.1▲ 0.351
13:17:1118.0518.118.05▲ 0.35
13:17:0718.0518.118.05▲ 0.33
13:17:0218.0518.118.1▲ 0.353
13:16:5718.0518.118.05▲ 0.31
13:16:5418.0518.118.05▲ 0.3100
13:16:5218.0518.118.1▲ 0.351
13:16:3118.0518.118.1▲ 0.352
13:16:2718.0518.118.1▲ 0.351
13:16:2618.0518.118.1▲ 0.353
13:16:2518.0518.118.1▲ 0.351
13:16:2318.0518.118.1▲ 0.352
13:16:1818.0518.118.05▲ 0.32
13:15:5618.0518.118.1▲ 0.351
13:15:5418.0518.118.05▲ 0.350
13:15:5218.0518.118.1▲ 0.353
13:15:5018.0518.118.05▲ 0.31
13:15:4618.0518.118.05▲ 0.3100
13:15:4218.0518.118.1▲ 0.351
13:15:4018.0518.118.1▲ 0.354
13:15:3818.0518.118.05▲ 0.35
13:15:3618.0518.118.05▲ 0.31
13:15:3418.0518.118.1▲ 0.3510
13:15:2818.0518.118.05▲ 0.31
13:15:2418.0518.118.1▲ 0.351
13:15:2018.0518.118.1▲ 0.351
13:15:1618.0518.118.1▲ 0.354
13:15:1418.0518.118.1▲ 0.353
13:14:5318.0518.118.05▲ 0.35
13:14:5118.0518.118.1▲ 0.351
13:14:4718.0518.118.1▲ 0.352
13:14:4318.0518.118.05▲ 0.31
13:14:3918.0518.118.05▲ 0.31
13:14:2018.0518.118.05▲ 0.33
13:14:2018.0518.118.1▲ 0.354
13:14:1918.0518.118.1▲ 0.352
13:14:1718.0518.118.1▲ 0.351
13:14:1718.0518.118.1▲ 0.351
13:14:1718.0518.118.1▲ 0.352
13:14:1018.0518.118.1▲ 0.353
13:14:1018.0518.118.05▲ 0.31
13:14:0418.0518.118.1▲ 0.351
13:14:0118.0518.118.05▲ 0.31
13:13:5918.0518.118.1▲ 0.351
13:13:5618.0518.118.1▲ 0.351
13:13:5518.0518.118.05▲ 0.35
13:13:3418.0518.118.05▲ 0.31
13:13:2618.0518.118.1▲ 0.351
13:13:2318.0518.118.1▲ 0.352
13:13:1018.0518.118.05▲ 0.35
13:12:5818.0518.118.05▲ 0.31
13:12:5718.0518.118.1▲ 0.352
13:12:5318.0518.118.1▲ 0.351
13:12:4618.0518.118.1▲ 0.353
13:12:4318.0518.118.05▲ 0.31
13:12:4118.0518.118.1▲ 0.351
13:12:3718.0518.118.1▲ 0.353
13:12:2218.0518.118.1▲ 0.352
13:12:2018.0518.118.1▲ 0.352
13:12:1818.0518.118.05▲ 0.32
13:12:0618.0518.118.1▲ 0.352
13:12:0518.0518.118.1▲ 0.351
13:12:0418.0518.118.1▲ 0.351
13:11:4918.0518.118.05▲ 0.375
13:11:4418.0518.118.05▲ 0.383
13:11:431818.0518.05▲ 0.348
13:11:431818.0518.05▲ 0.31
13:11:431818.0518.05▲ 0.31
13:11:431818.0518.05▲ 0.31
13:11:431818.0518.05▲ 0.3285
13:11:431818.0518.05▲ 0.320
13:11:421818.0518.05▲ 0.31
13:11:421818.0518.05▲ 0.320
13:11:421818.0518.05▲ 0.31
13:11:361818.0518.05▲ 0.33
13:11:261818.0518.05▲ 0.31
13:11:231818.0518.05▲ 0.32
13:11:231818.0518.05▲ 0.3100
13:11:211818.0518.05▲ 0.33
13:10:161818.0518.05▲ 0.31
13:10:081818.0518▲ 0.2546
13:10:071818.0518▲ 0.251
13:09:541818.0518▲ 0.2510
13:09:371818.0518▲ 0.251
13:09:161818.0518▲ 0.2510
13:08:541818.0518.05▲ 0.31
13:08:451818.0518.05▲ 0.31
13:08:441818.0518.05▲ 0.35
13:08:441818.0518.05▲ 0.35
13:08:391818.0518.05▲ 0.31
13:08:361818.0518.05▲ 0.32
13:08:361818.0518▲ 0.2510
13:08:331818.0518.05▲ 0.32
13:08:301818.0518.05▲ 0.32
13:08:201818.0518.05▲ 0.32
13:08:181818.0518.05▲ 0.31
13:08:171818.0518.05▲ 0.31
13:08:161818.0518.05▲ 0.36
13:08:121818.0518.05▲ 0.350
13:08:111818.0518.05▲ 0.31
13:08:051818.0518.05▲ 0.31
13:08:041818.0518.05▲ 0.31
13:07:581818.0518.05▲ 0.320
13:07:491818.0518.05▲ 0.31
13:07:461818.0518.05▲ 0.31
13:07:421818.0518.05▲ 0.31
13:07:411818.0518▲ 0.251
13:07:361818.0518.05▲ 0.310
13:07:251818.0518.05▲ 0.310
13:07:011818.0518.05▲ 0.31
13:06:521818.0518.05▲ 0.31
13:06:451818.0518▲ 0.252
13:06:401818.0518.05▲ 0.35
13:06:311818.0518.05▲ 0.32
13:06:271818.0518.05▲ 0.310
13:06:241818.0518.05▲ 0.330
13:06:231818.0518.05▲ 0.32
13:06:201818.0518▲ 0.251
13:06:151818.0518.05▲ 0.31
13:06:121818.0518.05▲ 0.31
13:06:101818.0518.05▲ 0.317
13:06:101818.0518▲ 0.25100
13:06:091818.0518.05▲ 0.31
13:06:061818.0518.05▲ 0.310
13:06:021818.0518.05▲ 0.31
13:05:441818.0518.05▲ 0.34
13:05:441818.0518.05▲ 0.31
13:05:371818.0518▲ 0.255
13:05:291818.0518.05▲ 0.31
13:05:271818.0518.05▲ 0.36
13:05:251818.0518.05▲ 0.35
13:05:221818.0518.05▲ 0.34
13:05:191818.0518.05▲ 0.35
13:05:171818.0518.05▲ 0.32
13:05:171818.0518.05▲ 0.315
13:05:151818.0518▲ 0.2528
13:05:1517.951818▲ 0.2546
13:05:1517.951818▲ 0.2510
13:05:1417.951818▲ 0.251
13:05:1417.951818▲ 0.251
13:05:1417.951818▲ 0.251
13:05:1417.951818▲ 0.2573
13:05:1317.951818▲ 0.254
13:05:1317.951818▲ 0.258

資券變化

單位:張數  2020/04/01
融資買進 融資賣出 融資餘額 融資限額
173 227 6559 1101786
融券買進 融券賣出 融券餘額 融券限額
59 88 1027 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/01 4192 3 96
2020/03/31 -3613 0 59
2020/03/30 1355 2 -10
2020/03/27 4769 0 -704
2020/03/26 4627 33 -232

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造4.16△0.01△0.24%
競爭者 912000晨訊科-DR手機製造1.48▽0.15▽9.2%
競爭者 2356英業達筆記型電腦製造23.6△0.6△2.61%
競爭者 2362藍天筆記型電腦製造29.1△0.3△1.04%
競爭者 2364倫飛筆記型電腦製造2.41△0.11△4.78%
競爭者 2382廣達筆記型電腦製造62.8△3.1△5.19%
競爭者 3231緯創筆記型電腦製造25.15△0.75△3.07%
競爭者 4938和碩筆記型電腦製造61.6△3.2△5.48%
競爭者 2352佳世達顯示器15.4▽0.05▽0.32%
競爭者 2489瑞軒顯示器6.67△0.07△1.06%
競爭者 3231緯創顯示器25.15△0.75△3.07%
競爭者 3481群創顯示器5.94△0.19△3.3%
競爭者 5371中光電顯示器28.65▽0.05▽0.17%
競爭者 9912偉聯顯示器5.71▽0.1▽1.72%
上游供應商 2409友達TFT-LCD7.19△0.22△3.16%
上游供應商 6116彩晶TFT-LCD5.64▽0.04▽0.7%
上游供應商 2368金像電印刷電路板26.9△1.75△6.96%
上游供應商 6153嘉聯益印刷電路板24.25△0.45△1.89%
上游供應商 3432台端連接器9.8△0.73△8.05%
上游供應商 3653健策散熱片180△6.5△3.75%
上游供應商 4999鑫禾樞紐31.85△0.35△1.11%
上游供應商 8410森田模內轉印膜(IMR薄膜)24.2△0.9△3.86%
上游供應商 3642駿熠電橡膠腳墊16.65▽0.35▽2.06%
上游供應商 2354鴻準鎂鋁合金外殼49.95△0.95△1.94%
上游供應商 6235華孚鎂鋁合金外殼7.79△0.1△1.3%
上游供應商 3272東碩擴充基座及分享器19----
下游客戶 2353宏碁筆記型電腦15.85△0.2△1.28%
下游客戶 2357華碩筆記型電腦197▽1▽0.51%
下游客戶 2376技嘉筆記型電腦52.4▽0.1▽0.19%
下游客戶 2353宏碁顯示器15.85△0.2△1.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞