MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

23.50

▽0.10(▽0.42%)
開盤: 23.65   最高: 23.80   最低: 23.50
昨收: 23.60   買進: 23.50   賣出: 23.55
總量: 27,115   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.5▼ 0.171
13:30:0023.523.5523.5▼ 0.110688
13:24:5323.623.723.6--1
13:24:5323.623.723.7▲ 0.12
13:24:5223.623.723.7▲ 0.11
13:24:5223.623.723.6--1
13:24:5223.623.723.7▲ 0.11
13:24:5223.623.723.6--1
13:24:4523.623.723.6--1
13:24:4323.623.723.6--1
13:24:4323.623.723.7▲ 0.12
13:24:4323.623.723.6--1
13:24:4323.623.723.6--1
13:24:4323.6523.723.65▲ 0.051
13:24:4223.6523.723.7▲ 0.110
13:24:4123.6523.723.7▲ 0.11
13:24:4123.623.723.6--1
13:24:4123.623.723.7▲ 0.11
13:24:4123.6523.723.65▲ 0.051
13:24:3923.6523.723.7▲ 0.11
13:24:3823.623.723.6--1
13:24:3823.623.723.6--1
13:24:3823.623.723.6--5
13:24:3623.623.723.6--1
13:24:3623.623.723.7▲ 0.12
13:24:3623.623.723.6--1
13:24:3623.623.723.6--1
13:24:3623.6523.723.65▲ 0.051
13:24:3623.6523.723.7▲ 0.19
13:24:3323.623.723.7▲ 0.11
13:24:3323.6523.723.65▲ 0.051
13:24:3223.623.723.6--1
13:24:3223.623.723.7▲ 0.11
13:24:3123.623.723.6--1
13:24:3123.623.723.6--5
13:24:3123.623.723.7▲ 0.118
13:24:3123.6523.723.65▲ 0.051
13:24:3023.623.723.7▲ 0.11
13:24:3023.623.723.6--1
13:24:3023.623.723.6--2
13:24:3023.623.723.6--3
13:24:3023.623.723.6--1
13:24:3023.623.723.6--1
13:24:3023.6523.723.6--2
13:24:3023.6523.723.65▲ 0.0511
13:24:3023.6523.723.65▲ 0.051
13:24:3023.6523.723.65▲ 0.053
13:24:3023.6523.723.7▲ 0.11
13:24:3023.6523.723.65▲ 0.0511
13:24:3023.6523.723.7▲ 0.143
13:24:3023.6523.723.7▲ 0.123
13:24:3023.6523.723.65▲ 0.0521
13:24:2823.6523.723.65▲ 0.053
13:24:2823.6523.723.65▲ 0.052
13:24:2623.6523.723.7▲ 0.12
13:24:2423.6523.723.7▲ 0.110
13:24:2323.6523.723.65▲ 0.051
13:24:2323.6523.723.65▲ 0.051
13:24:2123.6523.723.65▲ 0.051
13:24:2123.6523.723.7▲ 0.11
13:24:2023.6523.723.65▲ 0.051
13:24:1923.6523.723.7▲ 0.15
13:24:1923.6523.723.65▲ 0.054
13:24:1823.6523.723.7▲ 0.126
13:24:0723.6523.723.7▲ 0.12
13:24:0723.6523.723.7▲ 0.110
13:24:0423.6523.723.65▲ 0.051
13:23:5423.6523.723.65▲ 0.052
13:23:5323.6523.723.65▲ 0.051
13:23:5123.623.723.7▲ 0.11
13:23:5123.6523.723.65▲ 0.051
13:23:5123.623.6523.65▲ 0.054
13:23:5023.623.6523.65▲ 0.051
13:23:5023.623.6523.65▲ 0.053
13:23:4923.623.6523.65▲ 0.051
13:23:4923.623.6523.65▲ 0.0510
13:23:3823.623.723.7▲ 0.11
13:23:3723.623.723.6--1
13:23:3523.6523.723.65▲ 0.051
13:23:3523.623.723.7▲ 0.11
13:23:3523.6523.723.65▲ 0.051
13:23:3523.6523.723.65▲ 0.055
13:23:3523.623.6523.65▲ 0.054
13:23:3423.623.6523.65▲ 0.052
13:23:3223.623.723.7▲ 0.14
13:23:3123.6523.723.65▲ 0.051
13:23:3123.623.6523.65▲ 0.0517
13:23:3123.623.6523.65▲ 0.0510
13:23:3023.623.6523.65▲ 0.051
13:23:3023.623.6523.65▲ 0.055
13:23:2923.623.6523.65▲ 0.051
13:23:2923.623.6523.6--2
13:23:2823.623.6523.65▲ 0.054
13:23:2823.623.6523.65▲ 0.051
13:23:1723.623.6523.6--1
13:23:1423.623.6523.65▲ 0.052
13:23:1423.623.6523.65▲ 0.051
13:23:1323.623.6523.65▲ 0.0510
13:23:1323.623.6523.65▲ 0.0510
13:23:0523.623.6523.65▲ 0.057
13:23:0123.623.6523.65▲ 0.0522
13:23:0123.623.6523.65▲ 0.0517
13:23:0023.623.6523.65▲ 0.054
13:23:0023.623.6523.65▲ 0.0523
13:23:0023.623.6523.65▲ 0.051
13:22:5923.623.6523.65▲ 0.055
13:22:5823.623.6523.65▲ 0.052
13:22:5523.623.6523.65▲ 0.0510
13:22:3923.623.6523.65▲ 0.052
13:22:3723.623.6523.65▲ 0.0510
13:22:3523.623.6523.65▲ 0.051
13:22:3523.623.6523.65▲ 0.053
13:22:3023.623.6523.6--2
13:22:2923.623.6523.65▲ 0.051
13:22:2923.623.6523.6--1
13:22:2823.623.6523.65▲ 0.053
13:22:2823.623.6523.65▲ 0.053
13:22:2823.623.6523.65▲ 0.052
13:22:2423.623.6523.6--1
13:22:2223.623.6523.65▲ 0.051
13:22:2023.623.6523.65▲ 0.052
13:22:1923.623.6523.65▲ 0.0510
13:22:1523.623.6523.65▲ 0.051
13:22:1223.623.6523.6--2
13:22:1023.623.6523.65▲ 0.051
13:22:0923.623.6523.6--3
13:22:0323.623.6523.65▲ 0.052
13:22:0123.623.6523.65▲ 0.0510
13:21:5123.623.6523.6--1
13:21:4523.623.6523.65▲ 0.052
13:21:4323.623.6523.65▲ 0.0510
13:21:4223.623.6523.65▲ 0.051
13:21:3923.623.6523.65▲ 0.056
13:21:2923.623.6523.65▲ 0.051
13:21:2823.623.6523.65▲ 0.051
13:21:2823.623.6523.6--3
13:21:2623.623.6523.65▲ 0.0510
13:21:2523.623.6523.65▲ 0.052
13:21:2523.623.6523.65▲ 0.0510
13:21:2023.623.6523.6--1
13:21:0723.623.6523.65▲ 0.052
13:21:0723.623.6523.65▲ 0.051
13:21:0723.623.6523.65▲ 0.0510
13:20:5523.623.6523.65▲ 0.051
13:20:5523.623.6523.65▲ 0.051
13:20:5423.623.6523.6--1
13:20:5023.623.6523.65▲ 0.051
13:20:4923.623.6523.65▲ 0.052
13:20:4923.623.6523.65▲ 0.0510
13:20:4723.623.6523.65▲ 0.0510
13:20:3123.623.6523.65▲ 0.054
13:20:3123.623.6523.65▲ 0.052
13:20:3123.623.6523.65▲ 0.054
13:20:3123.623.6523.65▲ 0.054
13:20:3123.623.6523.65▲ 0.0510
13:20:2823.623.6523.6--1
13:20:2423.623.6523.6--1
13:20:2423.623.6523.6--1
13:20:2323.623.6523.65▲ 0.052
13:20:1323.623.6523.65▲ 0.0510
13:20:1223.623.6523.6--1
13:20:0323.623.6523.65▲ 0.052
13:19:5823.623.6523.65▲ 0.051
13:19:5823.623.6523.65▲ 0.0510
13:19:5723.623.6523.6--5
13:19:5523.623.6523.65▲ 0.052
13:19:5523.623.6523.65▲ 0.0510
13:19:4123.623.6523.65▲ 0.051
13:19:3723.623.6523.65▲ 0.051
13:19:3723.623.6523.65▲ 0.0510
13:19:3623.623.6523.6--6
13:19:3523.623.6523.65▲ 0.051
13:19:3423.623.6523.6--1
13:19:3323.623.6523.65▲ 0.057
13:19:3123.623.6523.65▲ 0.0545
13:19:2623.623.6523.65▲ 0.051
13:19:2423.623.6523.65▲ 0.051
13:19:2223.623.6523.65▲ 0.051
13:19:1923.623.6523.65▲ 0.0510
13:19:1823.623.6523.65▲ 0.052
13:19:1623.623.6523.65▲ 0.055
13:19:1623.623.6523.65▲ 0.052
13:19:1623.623.6523.65▲ 0.051
13:19:1223.623.6523.65▲ 0.055
13:19:0423.623.6523.65▲ 0.056
13:19:0123.623.6523.65▲ 0.052
13:19:0123.623.6523.65▲ 0.0538
13:19:0123.623.6523.65▲ 0.0510
13:18:5423.623.6523.6--2
13:18:5423.623.6523.65▲ 0.051
13:18:5123.623.6523.6--1
13:18:5123.623.6523.6--1
13:18:4323.623.6523.65▲ 0.051
13:18:4323.623.6523.65▲ 0.0510
13:18:3423.623.6523.65▲ 0.051
13:18:3323.623.6523.6--1
13:18:3323.623.6523.65▲ 0.053
13:18:3123.623.6523.65▲ 0.051
13:18:3023.623.6523.6--6
13:18:2923.623.6523.6--1
13:18:2523.623.6523.65▲ 0.052
13:18:2523.623.6523.65▲ 0.0510
13:18:1923.623.6523.65▲ 0.051
13:18:1723.623.6523.6--2
13:18:0923.623.6523.6--1
13:18:0823.623.6523.65▲ 0.052
13:18:0823.623.6523.6--2
13:18:0723.623.6523.65▲ 0.0510
13:17:5823.623.6523.65▲ 0.052
13:17:5623.623.6523.65▲ 0.0510
13:17:5523.623.6523.6--3
13:17:5123.623.6523.65▲ 0.051
13:17:4923.623.6523.65▲ 0.052
13:17:4923.623.6523.65▲ 0.0510
13:17:4123.623.6523.6--1
13:17:3223.623.6523.65▲ 0.052
13:17:3123.623.6523.65▲ 0.0510
13:17:2623.623.6523.65▲ 0.051
13:17:1523.623.6523.65▲ 0.052
13:17:1323.623.6523.65▲ 0.0510
13:17:0823.623.6523.65▲ 0.051
13:16:5723.623.6523.65▲ 0.052
13:16:5523.623.6523.65▲ 0.0510
13:16:5023.623.6523.65▲ 0.052
13:16:4923.623.6523.65▲ 0.0510
13:16:3823.623.6523.65▲ 0.052
13:16:3723.623.6523.6--1
13:16:3623.623.6523.65▲ 0.0510
13:16:3423.623.6523.6--4
13:16:2923.623.6523.65▲ 0.051
13:16:2723.623.6523.6--3
13:16:2123.623.6523.65▲ 0.052
13:16:1923.623.6523.65▲ 0.051
13:16:1923.623.6523.65▲ 0.0510
13:16:1823.623.6523.65▲ 0.0510
13:16:1423.623.6523.65▲ 0.051
13:16:1423.623.6523.6--3
13:16:0423.623.6523.6--2
13:16:0323.623.6523.65▲ 0.052
13:16:0023.623.6523.65▲ 0.0510
13:16:0023.623.6523.6--2
13:15:5023.623.6523.65▲ 0.051
13:15:4523.623.6523.65▲ 0.051
13:15:4523.623.6523.65▲ 0.052
13:15:4323.623.6523.65▲ 0.0510
13:15:3923.623.6523.65▲ 0.051
13:15:3623.623.6523.6--3
13:15:2723.623.6523.65▲ 0.052
13:15:2623.623.6523.65▲ 0.0510
13:15:1623.623.6523.6--1
13:15:1223.623.6523.6--3
13:15:1023.623.6523.65▲ 0.052
13:15:0923.623.6523.65▲ 0.0510
13:14:5323.623.6523.65▲ 0.052
13:14:5223.623.6523.65▲ 0.0510
13:14:5123.623.6523.6--1
13:14:5023.623.6523.65▲ 0.051
13:14:4923.623.6523.6--2
13:14:3823.623.6523.65▲ 0.052
13:14:3623.623.6523.65▲ 0.056
13:14:3523.623.6523.65▲ 0.0510
13:14:2023.623.6523.65▲ 0.052
13:14:1923.623.6523.65▲ 0.0510
13:14:1423.623.6523.65▲ 0.051
13:14:0823.623.6523.65▲ 0.053
13:14:0323.623.6523.65▲ 0.051
13:14:0223.623.6523.65▲ 0.0510
13:13:5923.623.6523.65▲ 0.051
13:13:5823.623.6523.65▲ 0.052
13:13:4923.623.6523.65▲ 0.052
13:13:4623.623.6523.65▲ 0.051
13:13:4523.623.6523.65▲ 0.051
13:13:4523.623.6523.65▲ 0.052
13:13:4523.623.6523.6--1
13:13:4523.623.6523.65▲ 0.0510
13:13:4323.623.6523.65▲ 0.051
13:13:4023.623.6523.65▲ 0.052
13:13:3223.623.6523.65▲ 0.051
13:13:3123.623.6523.65▲ 0.052
13:13:2823.623.6523.65▲ 0.0510
13:13:2223.623.6523.6--3
13:13:1423.623.6523.65▲ 0.051
13:13:1323.623.6523.65▲ 0.052
13:13:1123.623.6523.65▲ 0.0510
13:13:0923.623.6523.65▲ 0.051
13:13:0923.623.6523.65▲ 0.054
13:12:5723.623.6523.65▲ 0.052
13:12:5423.623.6523.65▲ 0.0510
13:12:5123.623.6523.6--2
13:12:4423.623.6523.65▲ 0.051
13:12:4023.623.6523.65▲ 0.053
13:12:3823.623.6523.65▲ 0.052
13:12:3723.623.6523.65▲ 0.0510
13:12:3623.623.6523.6--3
13:12:2023.623.6523.65▲ 0.052
13:12:2023.623.6523.65▲ 0.0510
13:12:1823.623.6523.6--2
13:12:1823.623.6523.65▲ 0.051
13:12:1523.623.6523.65▲ 0.051
13:12:1423.623.6523.6--1

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
87 155 8794 1101786
融券買進 融券賣出 融券餘額 融券限額
3 4 90 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 -833 1449 -6
2021/09/16 4136 1 205
2021/09/15 6111 188 -284
2021/09/14 5225 30 231
2021/09/13 2460 -7 80

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造2.46△0.04△1.65%
競爭者 912000晨訊科-DR手機製造2.77△0.1△3.75%
競爭者 2356英業達筆記型電腦製造24.9----
競爭者 2362藍天筆記型電腦製造29.3△0.6△2.09%
競爭者 2364倫飛筆記型電腦製造3▽0.05▽1.64%
競爭者 2382廣達筆記型電腦製造77.9△1.9△2.5%
競爭者 3231緯創筆記型電腦製造27.7----
競爭者 4938和碩筆記型電腦製造64.7▽0.2▽0.31%
競爭者 2352佳世達顯示器28.75----
競爭者 2489瑞軒顯示器17.35△0.05△0.29%
競爭者 3231緯創顯示器27.7----
競爭者 3481群創顯示器16.5△0.1△0.61%
競爭者 5371中光電顯示器54.2△0.4△0.74%
競爭者 9912偉聯顯示器8.95△0.07△0.79%
上游供應商 2409友達TFT-LCD17.45▽0.15▽0.85%
上游供應商 6116彩晶TFT-LCD15.35△0.2△1.32%
上游供應商 2368金像電印刷電路板74△5.9△8.66%
上游供應商 6153嘉聯益印刷電路板25.8----
上游供應商 3432台端連接器13.15△0.05△0.38%
上游供應商 3653健策散熱片301△2△0.67%
上游供應商 4999鑫禾樞紐43.85△0.55△1.27%
上游供應商 8410森田模內轉印膜(IMR薄膜)31.5----
上游供應商 3642駿熠電橡膠腳墊10.85▽0.2▽1.81%
上游供應商 2354鴻準鎂鋁合金外殼66.5△2.1△3.26%
上游供應商 6235華孚鎂鋁合金外殼17.75▽0.1▽0.56%
上游供應商 3272東碩擴充基座及分享器37.4△0.1△0.27%
下游客戶 2353宏碁筆記型電腦25.2△0.75△3.07%
下游客戶 2357華碩筆記型電腦326----
下游客戶 2376技嘉筆記型電腦91.1△0.2△0.22%
下游客戶 2353宏碁顯示器25.2△0.75△3.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞