MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

18.90

▽0.10(▽0.53%)
開盤: 18.90   最高: 18.90   最低: 18.75
昨收: 19.00   買進: 18.85   賣出: 18.90
總量: 10,605   金額: 2.00億   2019/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.9▼ 0.117
13:30:0018.8518.918.9▼ 0.1955
13:24:5818.8518.918.85▼ 0.1510
13:24:4818.8518.918.85▼ 0.151
13:24:4318.8518.918.9▼ 0.17
13:24:3818.8518.918.9▼ 0.155
13:24:3318.8518.918.85▼ 0.152
13:24:2318.8518.918.85▼ 0.152
13:24:0818.8518.918.9▼ 0.12
13:23:5318.8518.918.9▼ 0.13
13:23:3318.8518.918.9▼ 0.13
13:23:2818.8518.918.85▼ 0.153
13:23:2318.8518.918.85▼ 0.151
13:23:1818.8518.918.9▼ 0.13
13:23:1318.8518.918.9▼ 0.16
13:23:0818.8518.918.9▼ 0.113
13:23:0318.8518.918.85▼ 0.1519
13:22:5818.8518.918.85▼ 0.154
13:22:4318.8518.918.9▼ 0.13
13:22:3818.8518.918.9▼ 0.115
13:22:3318.8518.918.9▼ 0.12
13:22:2818.8518.918.9▼ 0.16
13:22:2318.8518.918.9▼ 0.110
13:22:1818.8518.918.9▼ 0.1102
13:22:1318.8518.918.9▼ 0.16
13:22:0818.8518.918.85▼ 0.154
13:22:0318.8518.918.9▼ 0.11
13:21:5818.8518.918.9▼ 0.115
13:21:4718.8518.918.9▼ 0.19
13:21:4218.8518.918.9▼ 0.1107
13:21:2718.8518.918.85▼ 0.154
13:21:2218.8518.918.85▼ 0.1513
13:21:1218.8518.918.85▼ 0.159
13:21:0718.8518.918.85▼ 0.153
13:20:5218.8518.918.85▼ 0.158
13:20:4218.8518.918.85▼ 0.154
13:20:3718.8518.918.85▼ 0.1512
13:20:3218.8518.918.85▼ 0.155
13:20:2718.8518.918.9▼ 0.151
13:20:2218.8518.918.85▼ 0.156
13:20:1718.8518.918.85▼ 0.1568
13:20:1218.8518.918.85▼ 0.152
13:20:0218.8518.918.9▼ 0.15
13:19:5718.8518.918.9▼ 0.13
13:19:5218.8518.918.85▼ 0.158
13:19:4718.8518.918.9▼ 0.14
13:19:3718.8518.918.85▼ 0.1510
13:19:3218.8518.918.9▼ 0.15
13:19:2218.8518.918.85▼ 0.156
13:19:0718.8518.918.9▼ 0.14
13:18:5218.8518.918.85▼ 0.154
13:18:4718.8518.918.9▼ 0.15
13:18:4218.8518.918.85▼ 0.154
13:18:3718.8518.918.85▼ 0.154
13:18:2718.8518.918.85▼ 0.155
13:18:2218.8518.918.9▼ 0.15
13:17:5718.8518.918.9▼ 0.19
13:17:5218.8518.918.85▼ 0.152
13:17:4718.8518.918.9▼ 0.110
13:17:3718.8518.918.9▼ 0.15
13:17:2218.8518.918.9▼ 0.14
13:17:1718.8518.918.85▼ 0.1510
13:17:0718.8518.918.9▼ 0.12
13:16:5218.8518.918.9▼ 0.15
13:16:4618.8518.918.9▼ 0.12
13:16:4118.8518.918.85▼ 0.154
13:16:3618.8518.918.85▼ 0.151
13:16:3118.8518.918.9▼ 0.15
13:16:2118.8518.918.85▼ 0.1510
13:16:1618.8518.918.9▼ 0.110
13:16:0618.8518.918.9▼ 0.15
13:16:0118.8518.918.9▼ 0.19
13:15:5618.8518.918.9▼ 0.185
13:15:4118.8518.918.85▼ 0.155
13:15:3618.8518.918.9▼ 0.14
13:15:2118.8518.918.85▼ 0.1510
13:15:1618.8518.918.9▼ 0.15
13:15:1018.8518.918.85▼ 0.151
13:15:0518.8518.918.9▼ 0.13
13:15:0018.8518.918.9▼ 0.13
13:14:5518.8518.918.9▼ 0.11
13:14:5018.8518.918.9▼ 0.120
13:14:4518.8518.918.9▼ 0.14
13:14:4018.8518.918.85▼ 0.154
13:14:3018.8518.918.85▼ 0.154
13:14:2018.8518.918.9▼ 0.14
13:14:1018.8518.918.9▼ 0.12
13:14:0518.8518.918.85▼ 0.154
13:14:0018.8518.918.85▼ 0.154
13:13:5518.8518.918.9▼ 0.15
13:13:4018.8518.918.85▼ 0.154
13:13:3518.8518.918.9▼ 0.11
13:13:2518.8518.918.9▼ 0.11
13:13:2018.8518.918.9▼ 0.14
13:13:1518.8518.918.85▼ 0.155
13:13:0018.8518.918.9▼ 0.11
13:12:5518.8518.918.9▼ 0.14
13:12:4018.8518.918.85▼ 0.155
13:12:3518.8518.918.85▼ 0.151
13:12:0518.8518.918.9▼ 0.12
13:11:5518.8518.918.9▼ 0.13
13:11:5018.8518.918.85▼ 0.154
13:11:4018.8518.918.85▼ 0.154
13:11:3018.8518.918.9▼ 0.11
13:11:2518.8518.918.85▼ 0.1520
13:10:5418.8518.918.85▼ 0.152
13:10:3918.8518.918.85▼ 0.157
13:10:2918.8518.918.85▼ 0.151
13:10:2418.8518.918.85▼ 0.151
13:10:0418.8518.918.9▼ 0.11
13:09:5918.8518.918.85▼ 0.151
13:09:4418.8518.918.9▼ 0.13
13:09:3918.8518.918.85▼ 0.154
13:09:2918.8518.918.9▼ 0.13
13:09:1418.8518.918.9▼ 0.11
13:09:0918.8518.918.9▼ 0.11
13:09:0418.8518.918.9▼ 0.119
13:08:3918.8518.918.9▼ 0.15
13:08:3418.8518.918.9▼ 0.11
13:08:2418.8518.918.85▼ 0.153
13:07:5918.8518.918.85▼ 0.151
13:07:4918.8518.918.9▼ 0.17
13:07:4418.8518.918.9▼ 0.155
13:07:3918.8518.918.85▼ 0.154
13:07:1918.8518.918.9▼ 0.11
13:07:1418.8518.918.85▼ 0.154
13:06:4918.8518.918.9▼ 0.13
13:06:4418.8518.918.85▼ 0.154
13:06:3918.8518.918.85▼ 0.155
13:06:3418.8518.918.85▼ 0.154
13:06:1318.8518.918.85▼ 0.151
13:05:5818.8518.918.85▼ 0.151
13:05:5318.8518.918.9▼ 0.12
13:05:4318.8518.918.9▼ 0.11
13:05:3818.8518.918.85▼ 0.154
13:05:0818.8518.918.85▼ 0.151
13:04:5818.8518.918.85▼ 0.152
13:04:4818.8518.918.9▼ 0.12
13:04:3818.8518.918.85▼ 0.158
13:04:3318.8518.918.85▼ 0.151
13:04:1818.8518.918.85▼ 0.152
13:03:5218.8518.918.85▼ 0.151
13:03:4218.8518.918.85▼ 0.154
13:03:3718.8518.918.85▼ 0.155
13:03:1718.8518.918.9▼ 0.11
13:03:1218.8518.918.85▼ 0.154
13:03:0218.8518.918.9▼ 0.120
13:02:4218.8518.918.9▼ 0.11
13:02:3718.8518.918.85▼ 0.154
13:02:3218.8518.918.9▼ 0.11
13:02:2218.8518.918.85▼ 0.151
13:01:4218.8518.918.85▼ 0.155
13:01:2218.8518.918.85▼ 0.152
13:01:0718.8518.918.85▼ 0.153
13:00:5718.8518.918.85▼ 0.152
13:00:4718.8518.918.9▼ 0.14
13:00:4218.8518.918.85▼ 0.158
12:59:3618.8518.918.85▼ 0.155
12:59:1118.8518.918.85▼ 0.152
12:58:3618.8518.918.85▼ 0.154
12:58:2618.8518.918.85▼ 0.151
12:57:4618.8518.918.85▼ 0.158
12:57:3618.8518.918.85▼ 0.155
12:57:2118.8518.918.85▼ 0.153
12:56:3618.8518.918.85▼ 0.1515
12:56:2018.8518.918.85▼ 0.153
12:56:0018.8518.918.9▼ 0.18
12:55:5518.8518.918.85▼ 0.1562
12:55:5018.8518.918.85▼ 0.1525
12:55:4018.8518.918.85▼ 0.154
12:55:3018.8518.918.85▼ 0.151
12:54:5518.8518.918.9▼ 0.15
12:54:5018.8518.918.85▼ 0.1550
12:54:4518.8518.918.9▼ 0.161
12:54:4018.8518.918.85▼ 0.155
12:54:2018.8518.918.85▼ 0.1510
12:54:1018.8518.918.9▼ 0.11
12:53:5518.8518.918.9▼ 0.11
12:53:5018.8518.918.9▼ 0.16
12:53:4518.8518.918.85▼ 0.1530
12:53:4018.8518.918.85▼ 0.154
12:52:5918.8518.918.9▼ 0.11
12:52:5418.8518.918.85▼ 0.151
12:52:4918.8518.918.85▼ 0.158
12:52:4418.8518.918.85▼ 0.151
12:52:3918.8518.918.85▼ 0.153
12:52:3418.8518.918.85▼ 0.156
12:52:2918.8518.918.85▼ 0.153
12:51:3418.8518.918.85▼ 0.154
12:51:1418.8518.918.9▼ 0.12
12:50:4918.8518.918.9▼ 0.17
12:50:4418.8518.918.9▼ 0.165
12:50:3418.8518.918.85▼ 0.158
12:50:2918.8518.918.85▼ 0.151
12:49:4418.8518.918.85▼ 0.154
12:49:3418.8518.918.85▼ 0.154
12:48:5318.8518.918.85▼ 0.151
12:48:4818.8518.918.9▼ 0.13
12:48:4318.8518.918.85▼ 0.151
12:48:3818.8518.918.85▼ 0.154
12:48:1818.8518.918.85▼ 0.153
12:48:0318.8518.918.85▼ 0.151
12:47:4318.8518.918.85▼ 0.155
12:47:3818.8518.918.85▼ 0.155
12:47:2318.8518.918.85▼ 0.151
12:47:1818.8518.918.85▼ 0.154
12:47:1318.8518.918.9▼ 0.11
12:46:3818.8518.918.85▼ 0.154
12:45:3718.8518.918.85▼ 0.155
12:44:3718.8518.918.85▼ 0.154
12:44:1218.8518.918.9▼ 0.13
12:44:0718.8518.918.85▼ 0.154
12:43:5218.8518.918.85▼ 0.151
12:43:3718.8518.918.85▼ 0.155
12:42:5718.8518.918.9▼ 0.11
12:42:5218.8518.918.85▼ 0.153
12:42:3618.8518.918.85▼ 0.154
12:42:3118.8518.918.85▼ 0.153
12:42:0618.8518.918.85▼ 0.152
12:41:5118.8518.918.85▼ 0.155
12:41:3618.8518.918.85▼ 0.155
12:41:2618.8518.918.85▼ 0.153
12:41:1118.8518.918.85▼ 0.151
12:41:0618.8518.918.85▼ 0.154
12:40:5618.8518.918.9▼ 0.13
12:40:5118.8518.918.85▼ 0.155
12:40:3618.8518.918.85▼ 0.154
12:40:2118.8518.918.85▼ 0.153
12:39:5118.8518.918.85▼ 0.151
12:39:3618.8518.918.85▼ 0.154
12:38:5118.8518.918.85▼ 0.151
12:38:3118.8518.918.85▼ 0.155
12:37:4518.8518.918.9▼ 0.11
12:37:4018.8518.918.85▼ 0.155
12:37:3518.8518.918.85▼ 0.154
12:37:2518.8518.918.85▼ 0.153
12:37:0518.8518.918.85▼ 0.151
12:37:0018.8518.918.9▼ 0.13
12:36:5518.8518.918.85▼ 0.1510
12:36:4518.8518.918.9▼ 0.11
12:36:4018.8518.918.85▼ 0.155
12:36:3518.8518.918.85▼ 0.156
12:36:3018.8518.918.9▼ 0.11
12:36:2518.8518.918.9▼ 0.119
12:36:0018.8518.918.9▼ 0.16
12:35:5518.8518.918.85▼ 0.1545
12:35:5018.8518.918.85▼ 0.151
12:35:3518.8518.918.9▼ 0.110
12:34:4918.8518.918.85▼ 0.154
12:34:3418.8518.918.85▼ 0.157
12:33:5418.8518.918.9▼ 0.13
12:33:4918.8518.918.85▼ 0.153
12:33:4418.8518.918.85▼ 0.153
12:33:3918.8518.918.9▼ 0.11
12:33:3418.8518.918.85▼ 0.154
12:33:0418.8518.918.85▼ 0.154
12:32:5418.8518.918.85▼ 0.151
12:32:4918.8518.918.85▼ 0.151
12:32:2918.8518.918.85▼ 0.155
12:32:1918.8518.918.85▼ 0.155
12:32:0418.8518.918.85▼ 0.151
12:31:3418.8518.918.85▼ 0.154
12:31:2418.8518.918.9▼ 0.11
12:31:1818.8518.918.85▼ 0.154
12:31:1318.8518.918.85▼ 0.151
12:30:4818.8518.918.85▼ 0.153
12:30:3318.8518.918.85▼ 0.159
12:30:2818.8518.918.85▼ 0.1551
12:30:2318.8518.918.9▼ 0.120
12:29:3318.8518.918.85▼ 0.155
12:29:1818.8518.918.85▼ 0.153
12:29:1318.8518.918.85▼ 0.154
12:29:0318.8518.918.85▼ 0.151
12:28:3318.8518.918.85▼ 0.154
12:28:0818.8518.918.85▼ 0.1510
12:27:4818.8518.918.85▼ 0.1526
12:27:4318.8518.918.9▼ 0.164
12:27:3318.8518.918.85▼ 0.155
12:26:5318.8518.918.85▼ 0.152
12:26:4818.8518.918.85▼ 0.151
12:26:3818.8518.918.85▼ 0.154
12:26:2218.8518.918.85▼ 0.155
12:26:1218.8518.918.9▼ 0.15
12:26:0718.8518.918.85▼ 0.1540
12:26:0218.8518.918.85▼ 0.153
12:25:3718.8518.918.85▼ 0.157
12:25:2218.8518.918.85▼ 0.151
12:25:1218.8518.918.9▼ 0.11
12:25:0718.8518.918.85▼ 0.151
12:24:4718.8518.918.85▼ 0.154
12:24:3718.8518.918.85▼ 0.154
12:24:0618.8518.918.85▼ 0.154
12:23:3618.8518.918.9▼ 0.18
12:23:3118.8518.918.85▼ 0.1566
12:23:2618.8518.918.9▼ 0.164
12:23:2118.8518.918.85▼ 0.154
12:22:4118.8518.918.85▼ 0.153
12:22:3118.8518.918.85▼ 0.155
12:22:2118.8518.918.85▼ 0.152
12:21:3618.8518.918.9▼ 0.11

資券變化

單位:張數  2019/11/15
融資買進 融資賣出 融資餘額 融資限額
137 488 12369 1101786
融券買進 融券賣出 融券餘額 融券限額
0 3 162 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/21 -940 -129 173
2019/11/20 5943 65 -155
2019/11/19 2829 -125 3
2019/11/18 5376 41 104
2019/11/15 2362 -2 85

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造3.85△0.05△1.32%
競爭者 912000晨訊科-DR手機製造2.04----
競爭者 2356英業達筆記型電腦製造23.05▽0.1▽0.43%
競爭者 2362藍天筆記型電腦製造39.25▽0.55▽1.38%
競爭者 2364倫飛筆記型電腦製造2.7▽0.13▽4.59%
競爭者 2382廣達筆記型電腦製造62.6▽0.9▽1.42%
競爭者 3231緯創筆記型電腦製造29.1▽0.3▽1.02%
競爭者 4938和碩筆記型電腦製造71.3△0.3△0.42%
競爭者 2352佳世達顯示器22.15▽0.25▽1.12%
競爭者 2489瑞軒顯示器10.6▽0.1▽0.93%
競爭者 3231緯創顯示器29.1▽0.3▽1.02%
競爭者 3481群創顯示器6.9▽0.05▽0.72%
競爭者 5371中光電顯示器38.35▽0.35▽0.9%
競爭者 9912偉聯顯示器8.08▽0.09▽1.1%
上游供應商 2409友達TFT-LCD7.94▽0.08▽1%
上游供應商 6116彩晶TFT-LCD6.42▽0.05▽0.77%
上游供應商 2368金像電印刷電路板16.55△0.85△5.41%
上游供應商 6153嘉聯益印刷電路板36.45△0.2△0.55%
上游供應商 3432台端連接器13.05----
上游供應商 3653健策散熱片185△1△0.54%
上游供應商 4999鑫禾樞紐43.45▽0.15▽0.34%
上游供應商 8410森田模內轉印膜(IMR薄膜)28.6△0.4△1.42%
上游供應商 3642駿熠電橡膠腳墊20.5△1.15△5.94%
上游供應商 2354鴻準鎂鋁合金外殼67.2----
上游供應商 6235華孚鎂鋁合金外殼12.65----
上游供應商 3272東碩擴充基座及分享器30.5----
下游客戶 2353宏碁筆記型電腦17.9▽0.15▽0.83%
下游客戶 2357華碩筆記型電腦241△1△0.42%
下游客戶 2376技嘉筆記型電腦51.8△0.7△1.37%
下游客戶 2353宏碁顯示器17.9▽0.15▽0.83%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞