MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

18.75

△0.15(△0.81%)
開盤: 18.80   最高: 18.85   最低: 18.60
昨收: 18.60   買進: 18.70   賣出: 18.75
總量: 11,043   金額: 0.00億   2020/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.75▲ 0.1530
13:30:0018.718.7518.75▲ 0.15838
13:24:5718.6518.718.7▲ 0.11
13:24:5518.6518.718.65▲ 0.056
13:24:5118.6518.718.7▲ 0.11
13:24:3018.6518.718.7▲ 0.11
13:24:3018.6518.718.65▲ 0.055
13:24:2718.6518.718.7▲ 0.11
13:24:2318.6518.718.65▲ 0.054
13:24:2318.6518.718.65▲ 0.053
13:24:0218.6518.718.7▲ 0.11
13:24:0118.6518.718.7▲ 0.15
13:23:5118.6518.718.7▲ 0.11
13:23:5018.6518.718.7▲ 0.11
13:23:4918.6518.718.65▲ 0.054
13:23:4718.6518.718.65▲ 0.055
13:23:2918.6518.718.7▲ 0.11
13:23:2918.6518.718.7▲ 0.11
13:23:2918.6518.718.7▲ 0.15
13:23:2718.6518.718.7▲ 0.11
13:23:2618.6518.718.7▲ 0.11
13:23:2018.6518.718.7▲ 0.16
13:23:1418.6518.718.7▲ 0.11
13:23:1318.6518.718.7▲ 0.11
13:23:1218.6518.718.7▲ 0.11
13:23:1218.6518.718.7▲ 0.14
13:23:0818.6518.718.7▲ 0.11
13:23:0618.6518.718.7▲ 0.15
13:23:0418.6518.718.7▲ 0.11
13:23:0418.6518.718.65▲ 0.055
13:22:5918.6518.718.7▲ 0.15
13:22:5418.6518.718.7▲ 0.11
13:22:5118.6518.718.7▲ 0.15
13:22:4518.6518.718.7▲ 0.11
13:22:4518.6518.718.7▲ 0.15
13:22:4518.6518.718.7▲ 0.12
13:22:4318.6518.718.7▲ 0.11
13:22:4318.6518.718.7▲ 0.11
13:22:4018.6518.718.65▲ 0.051
13:22:3618.6518.718.7▲ 0.15
13:22:3218.6518.718.7▲ 0.13
13:22:3218.6518.718.7▲ 0.12
13:22:2618.6518.718.7▲ 0.11
13:22:2618.6518.718.7▲ 0.12
13:22:2618.6518.718.65▲ 0.051
13:22:2518.6518.718.7▲ 0.11
13:22:2218.6518.718.7▲ 0.16
13:22:2118.6518.718.65▲ 0.055
13:22:1318.6518.718.7▲ 0.15
13:21:4218.6518.718.7▲ 0.11
13:21:4218.6518.718.7▲ 0.11
13:21:3818.6518.718.65▲ 0.055
13:21:2218.6518.718.65▲ 0.053
13:21:1218.6518.718.7▲ 0.12
13:21:1218.6518.718.7▲ 0.14
13:21:0018.6518.718.7▲ 0.11
13:20:5918.6518.718.65▲ 0.055
13:20:5518.6518.718.65▲ 0.055
13:20:5318.6518.718.7▲ 0.12
13:20:5318.6518.718.7▲ 0.150
13:20:4218.6518.718.7▲ 0.12
13:20:2118.6518.718.7▲ 0.11
13:20:1218.6518.718.7▲ 0.11
13:20:1218.6518.718.65▲ 0.055
13:20:0218.6518.718.7▲ 0.138
13:19:5818.6518.718.65▲ 0.058
13:19:4218.6518.718.7▲ 0.12
13:19:3418.6518.718.65▲ 0.051
13:19:3018.6518.718.65▲ 0.053
13:19:2918.6518.718.65▲ 0.055
13:19:1218.6518.718.7▲ 0.12
13:19:0118.6518.718.65▲ 0.054
13:18:5418.6518.718.65▲ 0.053
13:18:4618.6518.718.65▲ 0.055
13:18:3418.6518.718.65▲ 0.052
13:18:3018.6518.718.65▲ 0.051
13:18:3018.6518.718.65▲ 0.051
13:18:0318.6518.718.7▲ 0.12
13:18:0318.6518.718.65▲ 0.055
13:17:5418.6518.718.65▲ 0.052
13:17:3818.6518.718.65▲ 0.051
13:17:3618.6518.718.65▲ 0.051
13:17:3618.6518.718.65▲ 0.052
13:17:2718.6518.718.7▲ 0.12
13:17:2018.6518.718.65▲ 0.053
13:17:2018.6518.718.65▲ 0.055
13:17:1918.6518.718.65▲ 0.052
13:16:5118.6518.718.65▲ 0.054
13:16:4218.6518.718.65▲ 0.052
13:16:3718.6518.718.65▲ 0.055
13:16:3218.6518.718.7▲ 0.12
13:16:1918.6518.718.7▲ 0.138
13:16:0918.6518.718.7▲ 0.12
13:16:0918.6518.718.65▲ 0.056
13:15:5418.6518.718.7▲ 0.11
13:15:5418.6518.718.65▲ 0.055
13:15:2518.6518.718.65▲ 0.051
13:15:1118.6518.718.65▲ 0.055
13:15:0718.6518.718.65▲ 0.051
13:14:5418.6518.718.65▲ 0.054
13:14:4618.6518.718.65▲ 0.054
13:14:4318.6518.718.7▲ 0.11
13:14:4218.6518.718.7▲ 0.13
13:14:2818.6518.718.65▲ 0.055
13:13:5818.6518.718.65▲ 0.051
13:13:4518.6518.718.65▲ 0.055
13:13:2918.6518.718.7▲ 0.12
13:13:2618.6518.718.7▲ 0.11
13:13:2118.6518.718.7▲ 0.14
13:13:0218.6518.718.65▲ 0.055
13:13:0118.6518.718.7▲ 0.11
13:13:0018.6518.718.65▲ 0.0510
13:12:3618.6518.718.7▲ 0.138
13:12:1918.6518.718.65▲ 0.0525
13:12:1918.6518.718.65▲ 0.055
13:12:1218.6518.718.65▲ 0.054
13:11:5718.6518.718.7▲ 0.12
13:11:3618.6518.718.65▲ 0.055
13:10:5718.6518.718.7▲ 0.12
13:10:5318.6518.718.65▲ 0.055
13:10:4218.6518.718.7▲ 0.12
13:10:1018.6518.718.7▲ 0.11
13:10:1018.6518.718.65▲ 0.055
13:09:5218.6518.718.7▲ 0.11
13:09:5018.6518.718.7▲ 0.13
13:09:2718.6518.718.7▲ 0.12
13:09:2718.6518.718.65▲ 0.055
13:08:5318.6518.718.7▲ 0.138
13:08:4818.6518.718.65▲ 0.051
13:08:4418.6518.718.65▲ 0.055
13:08:4218.6518.718.65▲ 0.051
13:08:0118.6518.718.65▲ 0.055
13:07:2818.6518.718.65▲ 0.055
13:07:2718.6518.718.65▲ 0.051
13:07:1818.6518.718.65▲ 0.055
13:06:3818.6518.718.65▲ 0.051
13:06:3518.6518.718.65▲ 0.055
13:06:2618.6518.718.65▲ 0.051
13:05:4218.6518.718.7▲ 0.11
13:05:4218.6518.718.7▲ 0.110
13:05:4018.6518.718.7▲ 0.110
13:05:1018.618.718.7▲ 0.12
13:05:1018.618.718.7▲ 0.12
13:05:1018.618.6518.7▲ 0.125
13:05:1018.618.6518.65▲ 0.0513
13:05:0718.618.6518.65▲ 0.0557
13:05:0718.618.6518.65▲ 0.051
13:04:5218.618.6518.65▲ 0.054
13:04:4918.618.6518.65▲ 0.052
13:04:4418.618.6518.65▲ 0.051
13:04:4218.618.6518.6--4
13:04:3618.618.6518.65▲ 0.052
13:04:2018.618.6518.65▲ 0.051
13:04:1518.618.6518.65▲ 0.054
13:04:1518.618.6518.65▲ 0.0566
13:03:5118.6518.718.65▲ 0.057
13:03:3318.6518.718.65▲ 0.053
13:03:0018.6518.718.65▲ 0.055
13:02:5618.6518.718.7▲ 0.16
13:02:5618.618.6518.65▲ 0.051
13:02:5418.618.6518.65▲ 0.0533
13:02:5418.618.6518.65▲ 0.055
13:02:3818.6518.718.65▲ 0.052
13:02:2718.6518.718.65▲ 0.051
13:02:2118.6518.718.65▲ 0.051
13:02:1718.6518.718.65▲ 0.055
13:02:1218.6518.718.65▲ 0.055
13:01:5418.6518.718.65▲ 0.055
13:01:3418.6518.718.6--3
13:01:3418.6518.718.65▲ 0.052
13:01:2718.6518.718.7▲ 0.138
13:01:1418.6518.718.65▲ 0.0512
13:01:1318.6518.718.65▲ 0.052
13:00:5118.6518.718.65▲ 0.055
13:00:3518.6518.718.65▲ 0.052
13:00:0818.6518.718.65▲ 0.055
12:59:2618.6518.718.65▲ 0.051
12:59:2618.618.6518.65▲ 0.052
12:59:2618.618.6518.65▲ 0.0511
12:59:2518.6518.718.65▲ 0.055
12:59:0918.6518.718.65▲ 0.0510
12:59:0818.6518.718.65▲ 0.0510
12:58:5718.6518.718.65▲ 0.051
12:58:4718.6518.718.65▲ 0.052
12:58:4218.6518.718.65▲ 0.055
12:58:2518.6518.718.65▲ 0.054
12:58:1318.6518.718.65▲ 0.054
12:58:1018.6518.718.65▲ 0.051
12:57:5918.6518.718.65▲ 0.055
12:57:4418.6518.718.7▲ 0.138
12:57:2618.6518.718.65▲ 0.054
12:57:1618.6518.718.65▲ 0.055
12:57:0618.6518.718.65▲ 0.052
12:56:4218.6518.718.65▲ 0.0510
12:56:3318.6518.718.65▲ 0.055
12:56:1418.6518.718.65▲ 0.051
12:56:1018.6518.718.65▲ 0.054
12:55:5018.6518.718.65▲ 0.055
12:55:1718.6518.718.65▲ 0.054
12:55:0718.6518.718.65▲ 0.055
12:54:2418.6518.718.65▲ 0.055
12:54:2118.6518.718.65▲ 0.053
12:54:0118.6518.718.7▲ 0.138
12:53:4118.6518.718.65▲ 0.055
12:53:2318.6518.718.7▲ 0.12
12:52:5818.6518.718.65▲ 0.055
12:52:5518.6518.718.65▲ 0.053
12:52:0918.6518.718.65▲ 0.052
12:51:5118.6518.718.65▲ 0.053
12:51:3018.6518.718.65▲ 0.051
12:51:2718.6518.718.7▲ 0.15
12:51:2618.6518.718.65▲ 0.051
12:50:2018.6518.718.65▲ 0.053
12:50:1818.6518.718.7▲ 0.139
12:49:5318.6518.718.65▲ 0.051
12:49:5318.618.6518.65▲ 0.052
12:49:5318.6518.718.65▲ 0.059
12:49:5318.618.6518.65▲ 0.051
12:49:5318.618.6518.65▲ 0.0511
12:49:5318.6518.718.65▲ 0.059
12:49:2318.6518.718.65▲ 0.055
12:49:2118.6518.718.65▲ 0.051
12:49:2118.6518.718.65▲ 0.053
12:49:1618.6518.718.65▲ 0.057
12:48:4318.6518.718.65▲ 0.051
12:48:4018.6518.718.65▲ 0.055
12:48:2518.6518.718.65▲ 0.054
12:48:1718.6518.718.65▲ 0.053
12:47:2518.6518.718.65▲ 0.0510
12:47:1318.6518.718.7▲ 0.12
12:46:5818.6518.718.7▲ 0.11
12:46:5618.6518.718.65▲ 0.053
12:46:3518.6518.718.7▲ 0.139
12:46:2418.6518.718.65▲ 0.054
12:46:0018.6518.718.65▲ 0.055
12:45:4118.6518.718.65▲ 0.051
12:45:3118.6518.718.65▲ 0.053
12:44:3818.6518.718.65▲ 0.055
12:44:3318.6518.718.65▲ 0.053
12:44:1918.6518.718.65▲ 0.054
12:43:3918.6518.718.65▲ 0.055
12:42:5618.6518.718.65▲ 0.055
12:42:5218.6518.718.7▲ 0.139
12:42:3318.6518.718.65▲ 0.054
12:42:2218.6518.718.7▲ 0.11
12:42:2018.6518.718.65▲ 0.052
12:42:1518.6518.718.65▲ 0.054
12:42:1318.6518.718.65▲ 0.055
12:41:3518.6518.718.65▲ 0.052
12:41:3118.6518.718.65▲ 0.051
12:41:3018.6518.718.65▲ 0.051
12:41:3018.6518.718.65▲ 0.055
12:41:0218.6518.718.7▲ 0.13
12:40:4718.6518.718.65▲ 0.055
12:40:1818.6518.718.7▲ 0.15
12:40:0818.6518.718.65▲ 0.053
12:40:0418.6518.718.65▲ 0.055
12:39:3218.6518.718.65▲ 0.051
12:39:3018.6518.718.65▲ 0.053
12:39:2118.6518.718.65▲ 0.055
12:39:0918.6518.718.7▲ 0.139
12:38:4218.6518.718.65▲ 0.052
12:38:3818.6518.718.65▲ 0.055
12:38:3218.6518.718.7▲ 0.11
12:38:3018.6518.718.65▲ 0.051
12:38:1918.6518.718.65▲ 0.053
12:38:0618.6518.718.65▲ 0.051
12:38:0318.6518.718.65▲ 0.0515
12:37:5518.6518.718.65▲ 0.055
12:37:3418.6518.718.7▲ 0.13
12:37:1318.6518.718.7▲ 0.12
12:37:1218.6518.718.65▲ 0.055
12:37:0018.6518.718.7▲ 0.13
12:36:2918.6518.718.65▲ 0.055
12:36:2318.6518.718.65▲ 0.054
12:35:5618.6518.718.65▲ 0.055
12:35:4618.6518.718.65▲ 0.055
12:35:2618.6518.718.7▲ 0.139
12:35:1018.6518.718.65▲ 0.051
12:35:0318.6518.718.65▲ 0.055
12:34:2018.6518.718.65▲ 0.055
12:34:0518.6518.718.65▲ 0.055
12:33:3818.6518.718.65▲ 0.052
12:33:3718.6518.718.65▲ 0.055
12:33:3718.6518.718.65▲ 0.051
12:33:2718.6518.718.65▲ 0.051
12:32:5418.6518.718.65▲ 0.055
12:32:1118.6518.718.65▲ 0.055
12:32:1018.6518.718.65▲ 0.051
12:31:4418.6518.718.7▲ 0.139
12:31:2818.618.718.6--5
12:31:1818.618.6518.65▲ 0.055
12:31:1818.618.6518.65▲ 0.051
12:31:1318.6518.718.65▲ 0.0510
12:31:0818.6518.718.65▲ 0.051
12:30:4518.6518.718.65▲ 0.055
12:30:4518.6518.718.65▲ 0.051
12:30:2518.6518.718.65▲ 0.051
12:30:0318.6518.718.65▲ 0.055
12:29:3318.6518.718.65▲ 0.051

資券變化

單位:張數  2020/08/05
融資買進 融資賣出 融資餘額 融資限額
293 214 5781 1101786
融券買進 融券賣出 融券餘額 融券限額
2 3 22 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/06 1248 571 119
2020/08/05 2529 2676 -804
2020/08/04 -2835 2348 -376
2020/08/03 -7665 18 13
2020/07/31 3849 318 -1039

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造3.8▽0.03▽0.78%
競爭者 912000晨訊科-DR手機製造3.29▽0.36▽9.86%
競爭者 2356英業達筆記型電腦製造24.6△0.1△0.41%
競爭者 2362藍天筆記型電腦製造31.6△0.2△0.64%
競爭者 2364倫飛筆記型電腦製造2.25▽0.04▽1.75%
競爭者 2382廣達筆記型電腦製造76.2▽1.2▽1.55%
競爭者 3231緯創筆記型電腦製造34.95△0.05△0.14%
競爭者 4938和碩筆記型電腦製造64△0.6△0.95%
競爭者 2352佳世達顯示器17.8△0.15△0.85%
競爭者 2489瑞軒顯示器10.5▽0.1▽0.94%
競爭者 3231緯創顯示器34.95△0.05△0.14%
競爭者 3481群創顯示器8.34▽0.12▽1.42%
競爭者 5371中光電顯示器35.85△0.3△0.84%
競爭者 9912偉聯顯示器6.98----
上游供應商 2409友達TFT-LCD10.05▽0.15▽1.47%
上游供應商 6116彩晶TFT-LCD8▽0.01▽0.12%
上游供應商 2368金像電印刷電路板41.4▽1.3▽3.04%
上游供應商 6153嘉聯益印刷電路板31△0.1△0.32%
上游供應商 3432台端連接器13.05▽0.05▽0.38%
上游供應商 3653健策散熱片318△1.5△0.47%
上游供應商 4999鑫禾樞紐49△3.65△8.05%
上游供應商 8410森田模內轉印膜(IMR薄膜)48.8△1.7△3.61%
上游供應商 3642駿熠電橡膠腳墊15.8△0.05△0.32%
上游供應商 2354鴻準鎂鋁合金外殼54.8△0.3△0.55%
上游供應商 6235華孚鎂鋁合金外殼14.45▽0.05▽0.34%
上游供應商 3272東碩擴充基座及分享器31.8△1.5△4.95%
下游客戶 2353宏碁筆記型電腦21.4----
下游客戶 2357華碩筆記型電腦228△3.5△1.56%
下游客戶 2376技嘉筆記型電腦82.5▽3▽3.51%
下游客戶 2353宏碁顯示器21.4----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞