MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

18.05

0.00(0.00%)
開盤: 18.00   最高: 18.20   最低: 18.00
昨收: 18.05   買進: 18.05   賣出: 18.10
總量: 4,479   金額: 0.81億   2019/09/23 11:26:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:26:4918.0518.118.05--2
11:26:4418.0518.118.05--5
11:26:3918.0518.118.1▲ 0.051
11:26:3418.0518.118.05--1
11:26:1918.0518.118.05--3
11:26:0418.0518.118.05--3
11:25:5918.0518.118.05--3
11:25:4918.0518.118.1▲ 0.051
11:25:4418.0518.118.05--1
11:25:3418.0518.118.05--2
11:25:2418.0518.118.05--1
11:25:1918.0518.118.1▲ 0.051
11:25:0918.0518.118.05--3
11:25:0418.0518.118.05--2
11:24:5418.0518.118.05--1
11:24:4418.0518.118.05--2
11:24:3418.0518.118.05--1
11:24:2418.0518.118.05--2
11:24:1918.0518.118.05--1
11:24:0318.0518.118.05--1
11:23:5818.0518.118.05--2
11:23:4318.0518.118.05--3
11:23:3318.0518.118.05--2
11:23:1818.0518.118.05--1
11:23:1318.0518.118.05--2
11:23:0818.0518.118.05--1
11:22:4818.0518.118.05--2
11:22:3818.0518.118.1▲ 0.052
11:22:3318.0518.118.1▲ 0.053
11:22:2818.0518.118.05--1
11:22:2318.0518.118.05--6
11:22:0318.0518.118.05--2
11:21:3818.0518.118.05--2
11:21:3318.0518.118.1▲ 0.051
11:21:1318.0518.118.05--2
11:21:0318.0518.118.05--2
11:20:5218.0518.118.05--2
11:20:3218.0518.118.05--1
11:20:2718.0518.118.05--2
11:20:0718.0518.118.1▲ 0.0520
11:20:0218.0518.118.05--4
11:19:5718.0518.118.1▲ 0.051
11:19:4218.0518.118.05--2
11:19:2218.0518.118.05--1
11:19:1718.0518.118.05--2
11:19:0218.0518.118.05--2
11:18:5218.0518.118.05--2
11:18:4218.0518.118.05--11
11:18:3218.0518.118.05--2
11:18:0718.0518.118.05--2
11:18:0218.0518.118.05--1
11:17:4218.0518.118.05--2
11:17:3718.0518.118.1▲ 0.052
11:17:1718.0518.118.05--2
11:17:0218.0518.118.05--1
11:16:5718.0518.118.05--2
11:16:5218.0518.118.1▲ 0.055
11:16:4218.0518.118.1▲ 0.051
11:16:3718.0518.118.05--1
11:16:3218.0518.118.05--22
11:16:0618.0518.118.05--2
11:15:5118.0518.118.05--3
11:15:4618.0518.118.05--2
11:15:3618.0518.118.1▲ 0.051
11:15:3118.0518.118.05--2
11:15:2118.0518.118.05--2
11:15:1118.0518.118.1▲ 0.052
11:15:0618.0518.118.1▲ 0.0510
11:15:0118.0518.118.05--1
11:14:5618.0518.118.05--2
11:14:5118.0518.118.1▲ 0.051
11:14:3618.0518.118.05--2
11:14:1118.0518.118.05--2
11:13:4618.0518.118.05--2
11:13:2518.0518.118.05--2
11:13:1518.0518.118.1▲ 0.051
11:13:1018.0518.118.1▲ 0.051
11:13:0518.0518.118.1▲ 0.053
11:13:0018.0518.118.05--2
11:12:4518.0518.118.05--1
11:12:4018.0518.118.05--20
11:12:3518.0518.118.05--2
11:12:3018.0518.118.1▲ 0.053
11:12:2518.0518.118.05--3
11:12:1518.0518.118.05--2
11:11:5018.0518.118.05--2
11:11:4518.0518.118.1▲ 0.051
11:11:4018.0518.118.1▲ 0.052
11:11:3018.0518.118.05--1
11:11:2518.0518.118.05--2
11:11:1018.0518.118.1▲ 0.056
11:11:0018.0518.118.05--3
11:10:5018.0518.118.05--1
11:10:4018.0518.118.05--2
11:10:3518.0518.118.1▲ 0.051
11:10:3018.0518.118.05--1
11:10:1518.0518.118.1▲ 0.0512
11:10:1018.0518.118.1▲ 0.0575
11:10:0518.0518.118.1▲ 0.052
11:10:0018.0518.118.05--1
11:09:5018.0518.118.05--2
11:09:3018.0518.118.05--3
11:09:2418.0518.118.1▲ 0.051
11:09:1418.0518.118.05--3
11:09:0918.0518.118.05--1
11:09:0418.0518.118.05--2
11:08:3918.0518.118.05--2
11:08:3418.0518.118.05--1
11:08:2418.0518.118.05--2
11:08:1918.0518.118.05--2
11:08:0418.0518.118.05--1
11:07:5918.0518.118.05--1
11:07:5418.0518.118.05--2
11:07:4418.0518.118.05--3
11:07:3418.0518.118.05--1
11:07:2918.0518.118.05--2
11:07:0918.0518.118.05--2
11:07:0418.0518.118.05--1
11:06:4918.0518.118.1▲ 0.052
11:06:4418.0518.118.05--6
11:06:3418.0518.118.05--1
11:06:1918.0518.118.05--2
11:06:0418.0518.118.05--1
11:05:5918.0518.118.05--2
11:05:4418.0518.118.05--3
11:05:3418.0518.118.05--3
11:05:2918.0518.118.1▲ 0.052
11:05:2418.0518.118.1▲ 0.051
11:05:0918.0518.118.05--2
11:05:0418.0518.118.05--1
11:04:5418.0518.118.1▲ 0.054
11:04:4918.0518.118.05--3
11:04:4418.0518.118.05--5
11:04:3418.0518.118.05--1
11:04:2918.0518.118.1▲ 0.052
11:04:2318.0518.118.05--2
11:04:1818.0518.118.1▲ 0.055
11:04:0318.0518.118.05--1
11:03:5818.0518.118.05--2
11:03:4818.0518.118.05--1
11:03:4318.0518.118.05--6
11:03:3818.0518.118.1▲ 0.052
11:03:3318.0518.118.05--3
11:03:1318.0518.118.05--3
11:03:0818.0518.118.05--3
11:03:0318.0518.118.05--1
11:02:4818.0518.118.05--2
11:02:4318.0518.118.05--3
11:02:3218.0518.118.05--5
11:02:2718.0518.118.05--2
11:02:1218.0518.118.1▲ 0.055
11:02:0718.0518.118.1▲ 0.051
11:02:0218.0518.118.05--3
11:01:5218.0518.118.1▲ 0.051
11:01:4218.0518.118.1▲ 0.057
11:01:3718.118.1518.1▲ 0.0550
11:01:3218.118.1518.1▲ 0.051
11:01:1218.118.1518.1▲ 0.052
11:01:0218.118.1518.1▲ 0.051
11:00:5218.118.1518.1▲ 0.053
11:00:4218.118.1518.1▲ 0.056
11:00:3218.118.1518.1▲ 0.051
11:00:2718.118.1518.1▲ 0.052
11:00:0218.118.1518.1▲ 0.053
10:59:5218.118.1518.1▲ 0.051
10:59:4718.118.1518.1▲ 0.056
10:59:4218.118.1518.1▲ 0.056
10:59:3218.118.1518.1▲ 0.051
10:59:2718.118.1518.1▲ 0.052
10:59:1718.118.1518.1▲ 0.053
10:59:1218.118.1518.1▲ 0.0523
10:59:0218.118.1518.1▲ 0.052
10:58:5118.118.1518.1▲ 0.057
10:58:4618.118.1518.1▲ 0.0562
10:58:4118.118.1518.1▲ 0.051
10:58:3118.118.1518.1▲ 0.053
10:58:1618.118.1518.15▲ 0.12
10:58:1118.118.1518.1▲ 0.053
10:58:0618.118.1518.1▲ 0.052
10:58:0118.118.1518.1▲ 0.051
10:57:4618.118.1518.1▲ 0.051
10:57:4118.118.1518.1▲ 0.052
10:57:3118.118.1518.1▲ 0.051
10:57:2118.118.1518.1▲ 0.052
10:57:1618.118.1518.15▲ 0.12
10:57:1118.118.1518.1▲ 0.059
10:57:0118.118.1518.1▲ 0.051
10:56:5618.118.1518.1▲ 0.052
10:56:3118.118.1518.1▲ 0.053
10:56:2618.118.1518.1▲ 0.051
10:56:1118.118.1518.1▲ 0.059
10:56:0618.118.1518.1▲ 0.0552
10:55:5118.118.1518.15▲ 0.11
10:55:4618.118.1518.1▲ 0.052
10:55:4118.118.1518.1▲ 0.056
10:55:3118.118.1518.1▲ 0.051
10:55:2618.118.1518.1▲ 0.051
10:55:2118.118.1518.1▲ 0.052
10:55:1118.118.1518.1▲ 0.053
10:55:0118.118.1518.1▲ 0.051
10:54:5618.118.1518.1▲ 0.052
10:54:4118.118.1518.1▲ 0.054
10:54:3618.118.1518.1▲ 0.052
10:54:3118.118.1518.1▲ 0.051
10:54:1518.118.1518.1▲ 0.051
10:54:1018.118.1518.1▲ 0.055
10:54:0018.118.1518.1▲ 0.051
10:53:4518.118.1518.1▲ 0.052
10:53:4018.118.1518.1▲ 0.053
10:53:3018.118.1518.1▲ 0.052
10:53:2518.118.1518.1▲ 0.056
10:53:2018.118.1518.1▲ 0.051
10:53:1018.118.1518.1▲ 0.053
10:53:0518.118.1518.1▲ 0.052
10:53:0018.118.1518.1▲ 0.053
10:52:4018.118.1518.1▲ 0.053
10:52:3518.118.1518.1▲ 0.052
10:52:3018.118.1518.1▲ 0.051
10:52:1518.118.1518.1▲ 0.052
10:52:1018.118.1518.1▲ 0.054
10:52:0018.118.1518.1▲ 0.051
10:51:5518.118.1518.15▲ 0.12
10:51:5018.118.1518.1▲ 0.053
10:51:4018.118.218.1▲ 0.053
10:51:3018.118.218.1▲ 0.051
10:51:2518.118.218.1▲ 0.052
10:51:1018.118.218.1▲ 0.053
10:51:0518.118.218.1▲ 0.053
10:50:3918.118.218.1▲ 0.052
10:50:3418.118.218.1▲ 0.051
10:50:1418.118.218.1▲ 0.052
10:50:0918.118.218.1▲ 0.051
10:50:0418.118.218.1▲ 0.051
10:49:5418.118.218.1▲ 0.052
10:49:3418.118.218.1▲ 0.051
10:49:2918.118.218.1▲ 0.052
10:49:0418.118.218.1▲ 0.053
10:48:3918.118.218.1▲ 0.052
10:48:3418.118.218.1▲ 0.051
10:48:2918.1518.218.15▲ 0.14
10:48:2418.1518.218.15▲ 0.11
10:48:1918.1518.218.15▲ 0.15
10:48:1418.1518.218.15▲ 0.13
10:48:0418.1518.218.15▲ 0.11
10:47:5418.1518.218.15▲ 0.14
10:47:4918.1518.218.15▲ 0.15
10:47:3418.1518.218.15▲ 0.11
10:47:2918.1518.218.15▲ 0.12
10:47:0918.1518.218.15▲ 0.12
10:47:0418.1518.218.15▲ 0.11
10:46:4918.1518.218.2▲ 0.151
10:46:4418.1518.218.15▲ 0.12
10:46:2318.1518.218.2▲ 0.152
10:46:1818.1518.218.15▲ 0.12
10:46:0318.1518.218.15▲ 0.12
10:45:5818.1518.218.15▲ 0.12
10:45:3818.1518.218.15▲ 0.12
10:45:3318.1518.218.15▲ 0.115
10:45:0818.1518.218.15▲ 0.12
10:44:5818.1518.218.15▲ 0.15
10:44:4818.1518.218.15▲ 0.12
10:44:3818.1518.218.15▲ 0.15
10:44:2318.1518.218.15▲ 0.17
10:44:0218.1518.218.15▲ 0.17
10:43:5718.1518.218.15▲ 0.152
10:43:3718.1518.218.15▲ 0.12
10:43:2718.1518.218.15▲ 0.11
10:43:2218.1518.218.15▲ 0.113
10:43:1218.1518.218.15▲ 0.12
10:43:0218.1518.218.15▲ 0.11
10:42:4718.1518.218.15▲ 0.12
10:42:3218.1518.218.15▲ 0.11
10:42:2718.1518.218.15▲ 0.12
10:42:2218.1518.218.15▲ 0.14
10:42:0218.1518.218.15▲ 0.13
10:41:4218.1518.218.15▲ 0.11
10:41:3718.1518.218.15▲ 0.12
10:41:3218.1518.218.15▲ 0.11
10:41:1718.1518.218.15▲ 0.11
10:41:1218.1518.218.15▲ 0.12
10:41:0218.1518.218.15▲ 0.11
10:40:5718.1518.218.15▲ 0.12
10:40:5218.1518.218.15▲ 0.12
10:40:3218.1518.218.15▲ 0.11
10:40:2718.1518.218.15▲ 0.12
10:40:0718.1518.218.15▲ 0.12
10:40:0118.1518.218.15▲ 0.11
10:39:4118.1518.218.15▲ 0.12
10:39:3118.1518.218.15▲ 0.11
10:39:2618.1518.218.2▲ 0.152
10:39:1618.1518.218.15▲ 0.12
10:39:0118.1518.218.15▲ 0.11
10:38:5118.1518.218.15▲ 0.12
10:38:3118.1518.218.15▲ 0.13
10:38:0618.1518.218.15▲ 0.13
10:38:0118.1518.218.15▲ 0.11
10:37:4618.1518.218.2▲ 0.153
10:37:4118.1518.218.15▲ 0.12
10:37:3118.1518.218.15▲ 0.11
10:37:2118.1518.218.15▲ 0.15

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
104 38 8909 1101786
融券買進 融券賣出 融券餘額 融券限額
0 3 230 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -2085 524 -698
2019/09/19 -1105 -213 -115
2019/09/18 1817 -28 -659
2019/09/17 1449 4 -376
2019/09/16 1132 0 -52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造2.64▽0.03▽1.12%
競爭者 912000晨訊科-DR手機製造0----
競爭者 2356英業達筆記型電腦製造21.7△0.05△0.23%
競爭者 2362藍天筆記型電腦製造31.1▽0.45▽1.43%
競爭者 2364倫飛筆記型電腦製造2.97△0.02△0.68%
競爭者 2382廣達筆記型電腦製造57.4△0.6△1.06%
競爭者 3231緯創筆記型電腦製造25.75△0.55△2.18%
競爭者 4938和碩筆記型電腦製造54.5▽0.1▽0.18%
競爭者 2352佳世達顯示器21.4△0.3△1.42%
競爭者 2489瑞軒顯示器11.5△0.1△0.88%
競爭者 3231緯創顯示器25.75△0.55△2.18%
競爭者 3481群創顯示器7.07▽0.03▽0.42%
競爭者 5371中光電顯示器38.45△0.3△0.79%
競爭者 9912偉聯顯示器8.81----
上游供應商 2409友達TFT-LCD8.29▽0.1▽1.19%
上游供應商 6116彩晶TFT-LCD6.87▽0.06▽0.87%
上游供應商 2368金像電印刷電路板14.9△0.2△1.36%
上游供應商 6153嘉聯益印刷電路板38.4△3.1△8.78%
上游供應商 3432台端連接器13.95△0.05△0.36%
上游供應商 3653健策散熱片144.5△1.5△1.05%
上游供應商 4999鑫禾樞紐42.85▽0.25▽0.58%
上游供應商 8410森田模內轉印膜(IMR薄膜)24.8△0.05△0.2%
上游供應商 3642駿熠電橡膠腳墊17.35----
上游供應商 2354鴻準鎂鋁合金外殼65.7△0.1△0.15%
上游供應商 6235華孚鎂鋁合金外殼13.3△0.1△0.76%
上游供應商 3272東碩擴充基座及分享器29.9----
下游客戶 2353宏碁筆記型電腦17.7----
下游客戶 2357華碩筆記型電腦210▽1▽0.47%
下游客戶 2376技嘉筆記型電腦52.1△1△1.96%
下游客戶 2353宏碁顯示器17.7----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞