MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

18.45

△0.05(△0.27%)
開盤: 18.40   最高: 18.50   最低: 18.35
昨收: 18.40   買進: 18.45   賣出: 18.50
總量: 7,215   金額: 1.33億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.45▲ 0.052
13:30:0018.4518.518.45▲ 0.05901
13:24:5818.4518.518.45▲ 0.051
13:24:5318.4518.518.45▲ 0.055
13:24:4818.4518.518.45▲ 0.051
13:24:4318.4518.518.45▲ 0.052
13:24:3818.4518.518.45▲ 0.051
13:24:3318.4518.518.5▲ 0.115
13:24:2818.4518.518.45▲ 0.053
13:24:2318.4518.518.5▲ 0.11
13:24:1818.4518.518.45▲ 0.051
13:24:1318.4518.518.45▲ 0.051
13:24:0818.4518.518.45▲ 0.052
13:24:0318.4518.518.45▲ 0.052
13:23:5818.4518.518.5▲ 0.17
13:23:5318.4518.518.5▲ 0.13
13:23:4818.4518.518.45▲ 0.053
13:23:4318.4518.518.5▲ 0.121
13:23:3818.4518.518.45▲ 0.051
13:23:3318.4518.518.5▲ 0.17
13:23:2818.4518.518.45▲ 0.053
13:23:2318.4518.518.5▲ 0.17
13:23:1818.4518.518.5▲ 0.112
13:23:1318.4518.518.5▲ 0.15
13:23:0818.4518.518.5▲ 0.15
13:23:0318.4518.518.5▲ 0.16
13:22:5818.4518.518.5▲ 0.19
13:22:5318.4518.518.5▲ 0.15
13:22:4818.4518.518.5▲ 0.12
13:22:4318.4518.518.5▲ 0.18
13:22:3818.4518.518.45▲ 0.054
13:22:3318.4518.518.5▲ 0.19
13:22:2318.4518.518.5▲ 0.19
13:22:1818.4518.518.5▲ 0.111
13:22:1318.4518.518.45▲ 0.052
13:22:0818.4518.518.5▲ 0.16
13:22:0318.4518.518.45▲ 0.053
13:21:5818.4518.518.5▲ 0.15
13:21:5318.4518.518.5▲ 0.16
13:21:4818.4518.518.5▲ 0.19
13:21:4318.4518.518.5▲ 0.16
13:21:3818.4518.518.5▲ 0.119
13:21:3318.4518.518.5▲ 0.15
13:21:2318.4518.518.5▲ 0.15
13:21:1818.4518.518.5▲ 0.11
13:21:1318.4518.518.45▲ 0.0511
13:21:0818.4518.518.5▲ 0.117
13:21:0318.4518.518.5▲ 0.16
13:20:5818.4518.518.45▲ 0.052
13:20:5318.4518.518.45▲ 0.053
13:20:4818.4518.518.5▲ 0.16
13:20:4318.4518.518.5▲ 0.17
13:20:3818.4518.518.5▲ 0.113
13:20:3318.4518.518.5▲ 0.175
13:20:2718.4518.518.5▲ 0.16
13:20:2218.4518.518.5▲ 0.12
13:20:1718.4518.518.5▲ 0.17
13:20:1218.4518.518.45▲ 0.053
13:20:0718.4518.518.5▲ 0.17
13:20:0218.4518.518.5▲ 0.13
13:19:5718.4518.518.5▲ 0.18
13:19:5218.4518.518.45▲ 0.055
13:19:4718.4518.518.5▲ 0.15
13:19:4218.4518.518.5▲ 0.19
13:19:3718.4518.518.5▲ 0.112
13:19:2718.4518.518.5▲ 0.17
13:19:2218.4518.518.45▲ 0.053
13:19:1718.4518.518.5▲ 0.16
13:19:1218.4518.518.5▲ 0.16
13:19:0718.4518.518.5▲ 0.16
13:19:0218.4518.518.5▲ 0.16
13:18:5718.4518.518.5▲ 0.19
13:18:5218.4518.518.45▲ 0.055
13:18:4718.4518.518.5▲ 0.17
13:18:4218.4518.518.45▲ 0.059
13:18:3718.4518.518.5▲ 0.16
13:18:2718.4518.518.45▲ 0.053
13:18:2218.4518.518.5▲ 0.17
13:18:1618.4518.518.5▲ 0.16
13:18:1118.4518.518.5▲ 0.11
13:18:0618.4518.518.5▲ 0.111
13:18:0118.4518.518.5▲ 0.17
13:17:5618.4518.518.5▲ 0.11
13:17:5118.4518.518.5▲ 0.114
13:17:4618.4518.518.5▲ 0.132
13:17:3618.4518.518.5▲ 0.11
13:17:3118.4518.518.5▲ 0.17
13:17:2118.4518.518.5▲ 0.110
13:17:1618.4518.518.5▲ 0.114
13:17:1118.4518.518.5▲ 0.17
13:17:0118.4518.518.5▲ 0.110
13:16:5118.4518.518.5▲ 0.16
13:16:4118.4518.518.5▲ 0.18
13:16:3618.4518.518.45▲ 0.052
13:16:3118.4518.518.5▲ 0.14
13:16:2618.4518.518.5▲ 0.14
13:16:2118.4518.518.5▲ 0.18
13:16:1618.4518.518.5▲ 0.15
13:16:0618.4518.518.45▲ 0.054
13:16:0118.4518.518.45▲ 0.056
13:15:5118.4518.518.5▲ 0.14
13:15:4618.4518.518.5▲ 0.14
13:15:4118.4518.518.45▲ 0.056
13:15:3618.4518.518.5▲ 0.18
13:15:3118.4518.518.45▲ 0.052
13:15:2618.4518.518.45▲ 0.055
13:15:2118.4518.518.45▲ 0.052
13:15:1618.4518.518.5▲ 0.15
13:15:1118.4518.518.45▲ 0.056
13:15:0618.4518.518.45▲ 0.051
13:15:0118.4518.518.5▲ 0.17
13:14:5118.4518.518.45▲ 0.051
13:14:4118.4518.518.5▲ 0.15
13:14:3118.4518.518.45▲ 0.058
13:14:2618.4518.518.45▲ 0.0511
13:14:2118.4518.518.5▲ 0.112
13:14:1618.4518.518.5▲ 0.11
13:13:5518.4518.518.5▲ 0.12
13:13:2018.4518.518.5▲ 0.13
13:13:1518.4518.518.5▲ 0.13
13:12:5518.4518.518.45▲ 0.051
13:12:5018.4518.518.5▲ 0.14
13:12:3018.4518.518.5▲ 0.14
13:12:2018.4518.518.5▲ 0.14
13:12:1518.4518.518.5▲ 0.13
13:11:4518.4518.518.45▲ 0.0510
13:11:3518.4518.518.45▲ 0.051
13:11:3018.4518.518.45▲ 0.054
13:11:2518.4518.518.45▲ 0.051
13:11:1518.4518.518.5▲ 0.16
13:11:1018.4518.518.5▲ 0.13
13:11:0018.4518.518.5▲ 0.16
13:10:5018.4518.518.45▲ 0.051
13:10:3018.4518.518.5▲ 0.12
13:10:2518.4518.518.5▲ 0.11
13:10:1018.4518.518.45▲ 0.051
13:10:0518.4518.518.5▲ 0.13
13:10:0018.4518.518.5▲ 0.16
13:09:3518.4518.518.5▲ 0.11
13:09:3018.4518.518.5▲ 0.14
13:09:2518.4518.518.45▲ 0.054
13:08:5418.4518.518.45▲ 0.052
13:08:4918.4518.518.5▲ 0.12
13:08:3918.4518.518.45▲ 0.051
13:07:5418.4518.518.45▲ 0.051
13:07:4918.4518.518.45▲ 0.0510
13:07:3918.4518.518.5▲ 0.13
13:07:3418.4518.518.5▲ 0.15
13:07:0318.4518.518.45▲ 0.052
13:06:5818.4518.518.45▲ 0.051
13:06:5318.4518.518.45▲ 0.0510
13:06:2318.4518.518.45▲ 0.0514
13:06:0818.4518.518.45▲ 0.051
13:06:0318.4518.518.5▲ 0.18
13:05:0318.4518.518.5▲ 0.16
13:04:5318.4518.518.45▲ 0.051
13:04:4818.4518.518.45▲ 0.0510
13:04:3818.4518.518.45▲ 0.053
13:04:1818.4518.518.45▲ 0.051
13:04:1318.4518.518.45▲ 0.056
13:04:0318.4518.518.45▲ 0.053
13:03:5818.4518.518.45▲ 0.055
13:03:4818.4518.518.5▲ 0.14
13:03:2218.4518.518.45▲ 0.051
13:03:1718.4518.518.45▲ 0.051
13:03:0218.4518.518.45▲ 0.054
13:02:3718.4518.518.5▲ 0.12
13:02:3218.4518.518.5▲ 0.11
13:02:1218.4518.518.5▲ 0.17
13:01:4718.4518.518.5▲ 0.12
13:01:3718.4518.518.5▲ 0.12
13:00:5718.4518.518.5▲ 0.13
13:00:3718.4518.518.45▲ 0.053
13:00:3218.4518.518.5▲ 0.17
13:00:2218.4518.518.45▲ 0.051
12:59:4218.4518.518.45▲ 0.053
12:59:1718.4518.518.5▲ 0.11
12:59:1218.4518.518.45▲ 0.053
12:59:0218.4518.518.45▲ 0.051
12:58:4718.4518.518.45▲ 0.051
12:58:4218.4518.518.5▲ 0.11
12:58:3718.4518.518.5▲ 0.14
12:58:2618.4518.518.5▲ 0.15
12:58:2118.4518.518.5▲ 0.11
12:58:1618.4518.518.5▲ 0.15
12:57:4118.4518.518.5▲ 0.12
12:57:3618.4518.518.5▲ 0.111
12:57:2618.4518.518.5▲ 0.12
12:57:1618.4518.518.5▲ 0.11
12:57:0118.4518.518.5▲ 0.11
12:56:1118.4518.518.5▲ 0.12
12:56:0618.4518.518.5▲ 0.11
12:55:5618.4518.518.45▲ 0.051
12:55:5118.4518.518.45▲ 0.051
12:55:3018.4518.518.5▲ 0.111
12:55:2018.4518.518.5▲ 0.11
12:55:1018.4518.518.45▲ 0.052
12:55:0518.4518.518.45▲ 0.051
12:55:0018.4518.518.5▲ 0.110
12:54:5518.4518.518.5▲ 0.13
12:54:3518.4518.518.5▲ 0.13
12:54:1018.4518.518.5▲ 0.13
12:54:0518.4518.518.5▲ 0.13
12:53:4018.4518.518.45▲ 0.051
12:53:3518.4518.518.45▲ 0.051
12:53:2018.4518.518.45▲ 0.054
12:53:0518.4518.518.45▲ 0.051
12:53:0018.4518.518.45▲ 0.053
12:52:5018.4518.518.45▲ 0.055
12:52:4018.4518.518.45▲ 0.053
12:52:1518.4518.518.45▲ 0.051
12:52:1018.4518.518.45▲ 0.0520
12:51:4518.4518.518.45▲ 0.051
12:49:3918.4518.518.45▲ 0.051
12:49:3418.4518.518.45▲ 0.052
12:49:0418.418.4518.45▲ 0.0517
12:48:5918.418.4518.45▲ 0.051
12:48:5418.418.4518.45▲ 0.053
12:48:4418.418.4518.45▲ 0.053
12:48:3918.418.4518.45▲ 0.051
12:48:3418.418.4518.45▲ 0.053
12:48:2918.418.4518.45▲ 0.054
12:48:2318.418.4518.45▲ 0.051
12:48:1818.418.4518.45▲ 0.054
12:48:1318.418.4518.45▲ 0.053
12:48:0818.418.4518.45▲ 0.052
12:48:0318.418.4518.45▲ 0.057
12:47:5318.418.4518.45▲ 0.051
12:47:4818.418.4518.45▲ 0.053
12:47:3318.418.4518.45▲ 0.053
12:47:2318.418.4518.45▲ 0.051
12:47:1818.418.4518.45▲ 0.053
12:47:0818.418.4518.45▲ 0.053
12:46:5318.418.4518.45▲ 0.053
12:46:4818.418.4518.45▲ 0.055
12:46:4318.418.4518.45▲ 0.0531
12:46:3318.418.4518.45▲ 0.051
12:46:2818.418.4518.45▲ 0.053
12:46:2318.418.4518.45▲ 0.053
12:46:1318.418.4518.45▲ 0.053
12:45:5818.418.4518.45▲ 0.053
12:45:4818.418.4518.45▲ 0.053
12:45:4318.418.4518.4--1
12:45:3818.418.4518.45▲ 0.054
12:45:3318.418.4518.45▲ 0.053
12:45:2818.418.4518.45▲ 0.052
12:45:2318.418.4518.45▲ 0.051
12:45:1818.418.4518.45▲ 0.053
12:45:0818.418.4518.45▲ 0.053
12:44:5818.418.4518.45▲ 0.051
12:44:5218.418.4518.45▲ 0.053
12:44:4718.418.4518.45▲ 0.051
12:44:4218.418.4518.45▲ 0.053
12:44:2218.418.4518.45▲ 0.053
12:44:1718.418.4518.45▲ 0.051
12:44:1218.418.4518.45▲ 0.054
12:43:5718.418.4518.45▲ 0.051
12:43:5218.418.4518.45▲ 0.054
12:43:3718.418.4518.45▲ 0.054
12:43:2718.418.4518.45▲ 0.052
12:43:1718.418.4518.45▲ 0.054
12:43:1218.418.4518.4--1
12:43:0718.418.4518.45▲ 0.055
12:43:0218.418.4518.4--1
12:42:5718.418.4518.45▲ 0.0531
12:42:4718.418.4518.45▲ 0.0515
12:42:3718.418.4518.45▲ 0.053
12:42:2218.418.4518.4--1
12:42:1718.418.4518.45▲ 0.054
12:42:1218.418.4518.45▲ 0.052
12:42:0718.418.4518.45▲ 0.054
12:42:0218.418.4518.45▲ 0.054
12:41:5718.418.4518.4--2
12:41:5218.418.4518.45▲ 0.058
12:41:4218.418.4518.4--1
12:41:3718.418.4518.45▲ 0.053
12:41:3218.418.4518.45▲ 0.052
12:41:2718.418.4518.45▲ 0.0514
12:41:2218.418.4518.45▲ 0.053
12:41:1218.418.4518.45▲ 0.053
12:41:0718.418.4518.45▲ 0.051
12:41:0218.418.4518.45▲ 0.057
12:40:5718.418.4518.45▲ 0.053
12:40:5218.418.4518.45▲ 0.051
12:40:4718.418.4518.45▲ 0.058
12:40:4218.418.4518.45▲ 0.0561
12:40:3718.418.4518.45▲ 0.0519
12:40:3218.418.4518.45▲ 0.053
12:40:1618.418.4518.45▲ 0.053
12:40:0618.418.4518.45▲ 0.051
12:40:0118.418.4518.45▲ 0.054
12:39:5618.418.4518.4--1
12:39:5118.418.4518.45▲ 0.053
12:39:4118.418.4518.45▲ 0.051
12:39:3618.418.4518.45▲ 0.053
12:39:3118.418.4518.45▲ 0.051
12:39:2618.418.4518.45▲ 0.056
12:39:2118.418.4518.45▲ 0.057
12:39:0618.418.4518.45▲ 0.053
12:38:5118.418.4518.45▲ 0.053

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
293 74 9435 1101786
融券買進 融券賣出 融券餘額 融券限額
3 23 652 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 2409 40 -55
2020/02/20 -3915 6 -172
2020/02/19 -3873 10 71
2020/02/18 -7271 47 -168
2020/02/17 -565 0 235

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造6.03▽0.05▽0.82%
競爭者 912000晨訊科-DR手機製造1.98△0.09△4.76%
競爭者 2356英業達筆記型電腦製造23.35----
競爭者 2362藍天筆記型電腦製造31.6▽0.45▽1.4%
競爭者 2364倫飛筆記型電腦製造2.05----
競爭者 2382廣達筆記型電腦製造63▽0.2▽0.32%
競爭者 3231緯創筆記型電腦製造27.9▽0.2▽0.71%
競爭者 4938和碩筆記型電腦製造65.5▽0.8▽1.21%
競爭者 2352佳世達顯示器19.85▽0.05▽0.25%
競爭者 2489瑞軒顯示器9.73▽0.02▽0.21%
競爭者 3231緯創顯示器27.9▽0.2▽0.71%
競爭者 3481群創顯示器8.72▽0.1▽1.13%
競爭者 5371中光電顯示器36.6△0.2△0.55%
競爭者 9912偉聯顯示器7.92▽0.06▽0.75%
上游供應商 2409友達TFT-LCD10.5▽0.25▽2.33%
上游供應商 6116彩晶TFT-LCD7.1▽0.05▽0.7%
上游供應商 2368金像電印刷電路板16.1△0.25△1.58%
上游供應商 6153嘉聯益印刷電路板33.45△0.05△0.15%
上游供應商 3432台端連接器12.1▽0.05▽0.41%
上游供應商 3653健策散熱片231▽4▽1.7%
上游供應商 4999鑫禾樞紐40.1△0.2△0.5%
上游供應商 8410森田模內轉印膜(IMR薄膜)26----
上游供應商 3642駿熠電橡膠腳墊18.5▽0.3▽1.6%
上游供應商 2354鴻準鎂鋁合金外殼60.5▽0.2▽0.33%
上游供應商 6235華孚鎂鋁合金外殼12----
上游供應商 3272東碩擴充基座及分享器25.3▽0.05▽0.2%
下游客戶 2353宏碁筆記型電腦17.2△0.1△0.58%
下游客戶 2357華碩筆記型電腦214.5▽1.5▽0.69%
下游客戶 2376技嘉筆記型電腦54.9▽3.1▽5.34%
下游客戶 2353宏碁顯示器17.2△0.1△0.58%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞