MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

35.45

▽0.60(▽1.66%)
開盤: 35.60   最高: 36.15   最低: 34.60
昨收: 36.05   買進: 35.40   賣出: 35.45
總量: 22,697   金額: 8.05億   2024/04/19 13:12:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:12:2435.435.4535.45▼ 0.61
13:12:2335.435.4535.45▼ 0.62
13:12:2035.435.4535.45▼ 0.63
13:12:1935.435.4535.4▼ 0.651
13:12:1835.435.4535.4▼ 0.651
13:12:1835.435.4535.4▼ 0.651
13:12:1835.435.4535.4▼ 0.651
13:12:1835.435.4535.4▼ 0.651
13:12:1835.435.4535.4▼ 0.651
13:12:1835.435.4535.4▼ 0.651
13:12:1835.435.4535.4▼ 0.651
13:12:1835.435.4535.4▼ 0.651
13:12:1835.435.4535.4▼ 0.651
13:12:1835.435.4535.4▼ 0.651
13:12:1835.435.4535.4▼ 0.651
13:12:1835.435.4535.4▼ 0.651
13:12:1135.435.4535.45▼ 0.61
13:12:1135.435.4535.45▼ 0.62
13:12:1035.435.4535.45▼ 0.61
13:12:0935.435.4535.4▼ 0.654
13:12:0135.435.4535.45▼ 0.62
13:12:0135.435.4535.45▼ 0.63
13:11:5935.435.4535.4▼ 0.651
13:11:5735.435.4535.4▼ 0.652
13:11:4735.435.4535.45▼ 0.61
13:11:4535.435.4535.45▼ 0.62
13:11:4535.435.4535.45▼ 0.61
13:11:4335.435.4535.45▼ 0.62
13:11:2035.435.4535.45▼ 0.65
13:11:2035.435.4535.4▼ 0.652
13:10:5635.435.4535.45▼ 0.618
13:10:5135.435.4535.45▼ 0.61
13:10:5035.435.4535.45▼ 0.62
13:10:4635.435.4535.45▼ 0.63
13:10:4335.435.4535.4▼ 0.651
13:10:4335.435.4535.4▼ 0.651
13:10:4335.435.4535.4▼ 0.651
13:10:4335.435.4535.4▼ 0.651
13:10:3935.435.4535.4▼ 0.651
13:10:3935.435.4535.4▼ 0.654
13:10:3935.435.4535.4▼ 0.655
13:10:1835.435.4535.45▼ 0.62
13:10:0835.435.4535.45▼ 0.64
13:10:0735.435.4535.4▼ 0.6510
13:10:0135.435.4535.45▼ 0.64
13:09:5335.435.4535.45▼ 0.61
13:09:5135.435.4535.45▼ 0.62
13:09:5035.435.4535.45▼ 0.61
13:09:4635.435.4535.45▼ 0.62
13:09:3835.435.4535.45▼ 0.65
13:09:3735.435.4535.45▼ 0.61
13:09:3635.435.4535.4▼ 0.651
13:09:3635.435.4535.4▼ 0.651
13:09:3635.435.4535.4▼ 0.651
13:09:3635.435.4535.4▼ 0.651
13:09:3635.435.4535.4▼ 0.651
13:09:3635.435.4535.4▼ 0.651
13:09:2535.435.4535.45▼ 0.62
13:09:2235.435.4535.45▼ 0.64
13:09:1935.435.4535.4▼ 0.655
13:09:1835.435.4535.45▼ 0.62
13:09:1835.435.4535.45▼ 0.62
13:09:1735.435.4535.45▼ 0.65
13:09:1235.435.4535.45▼ 0.61
13:09:1235.435.4535.45▼ 0.61
13:09:0035.435.4535.45▼ 0.61
13:08:5735.435.4535.45▼ 0.61
13:08:5435.435.4535.45▼ 0.61
13:08:4735.435.4535.45▼ 0.61
13:08:4635.435.4535.45▼ 0.62
13:08:3835.435.4535.45▼ 0.65
13:08:3335.435.4535.45▼ 0.62
13:08:2935.435.4535.45▼ 0.63
13:08:2735.435.4535.45▼ 0.61
13:08:2535.435.4535.45▼ 0.61
13:08:1835.435.4535.4▼ 0.651
13:08:1735.435.4535.4▼ 0.655
13:08:1435.435.4535.45▼ 0.61
13:08:0035.435.4535.45▼ 0.61
13:07:5735.435.4535.45▼ 0.64
13:07:5735.435.4535.45▼ 0.62
13:07:5735.435.4535.45▼ 0.61
13:07:5635.435.4535.45▼ 0.615
13:07:5535.435.4535.45▼ 0.68
13:07:5135.435.4535.4▼ 0.651
13:07:5135.435.4535.45▼ 0.61
13:07:4135.435.4535.4▼ 0.651
13:07:4135.435.4535.45▼ 0.62
13:07:3735.435.4535.45▼ 0.62
13:07:2935.435.4535.4▼ 0.651
13:07:2935.435.4535.45▼ 0.61
13:07:2635.435.4535.4▼ 0.651
13:07:1435.435.4535.45▼ 0.62
13:07:1435.4535.535.45▼ 0.65
13:07:1435.4535.535.45▼ 0.63
13:07:1435.4535.535.45▼ 0.61
13:07:0935.4535.535.45▼ 0.62
13:07:0935.4535.535.45▼ 0.65
13:06:5935.4535.535.5▼ 0.552
13:06:5935.4535.535.45▼ 0.63
13:06:5935.4535.535.45▼ 0.61
13:06:5935.4535.535.45▼ 0.61
13:06:5935.4535.535.45▼ 0.61
13:06:5935.4535.535.45▼ 0.61
13:06:5935.4535.535.45▼ 0.61
13:06:5935.4535.535.45▼ 0.61
13:06:5935.4535.535.45▼ 0.61
13:06:5435.4535.535.45▼ 0.61
13:06:5335.4535.535.5▼ 0.552
13:06:4935.4535.535.45▼ 0.61
13:06:4535.4535.535.45▼ 0.61
13:06:4335.4535.535.45▼ 0.61
13:06:4335.4535.535.5▼ 0.551
13:06:3635.4535.535.5▼ 0.552
13:06:3335.4535.535.5▼ 0.551
13:06:3335.4535.535.5▼ 0.551
13:06:3035.4535.535.45▼ 0.61
13:06:1735.4535.535.5▼ 0.555
13:06:1635.4535.535.45▼ 0.61
13:06:1135.535.5535.5▼ 0.551
13:06:1135.535.5535.5▼ 0.553
13:06:1135.535.5535.5▼ 0.557
13:06:1135.535.5535.5▼ 0.558
13:06:1135.535.5535.5▼ 0.5513
13:06:0935.535.5535.5▼ 0.554
13:06:0735.535.5535.5▼ 0.555
13:06:0235.535.5535.5▼ 0.553
13:05:4935.535.5535.5▼ 0.552
13:05:4135.535.5535.5▼ 0.551
13:05:4035.535.5535.55▼ 0.53
13:05:3935.535.5535.5▼ 0.554
13:05:3535.535.5535.5▼ 0.552
13:05:3035.535.5535.55▼ 0.52
13:05:3035.535.5535.5▼ 0.551
13:05:1935.535.5535.5▼ 0.551
13:04:5735.535.5535.5▼ 0.552
13:04:4435.535.5535.55▼ 0.51
13:04:2535.535.5535.55▼ 0.52
13:04:2535.535.5535.5▼ 0.551
13:04:2135.535.5535.5▼ 0.552
13:04:2135.535.5535.5▼ 0.554
13:04:0835.535.5535.5▼ 0.551
13:04:0335.535.5535.5▼ 0.552
13:04:0135.535.5535.5▼ 0.551
13:03:4335.535.5535.5▼ 0.551
13:03:4335.535.5535.5▼ 0.551
13:03:4335.535.5535.5▼ 0.551
13:03:4335.535.5535.5▼ 0.551
13:03:4335.535.5535.5▼ 0.551
13:03:4335.535.5535.5▼ 0.551
13:03:4335.535.5535.5▼ 0.551
13:03:4335.535.5535.5▼ 0.551
13:03:4335.535.5535.5▼ 0.551
13:03:4335.535.5535.5▼ 0.551
13:03:3935.535.5535.55▼ 0.51
13:03:3935.535.5535.5▼ 0.551
13:03:2835.535.5535.55▼ 0.51
13:03:2435.535.5535.5▼ 0.551
13:03:2335.535.5535.55▼ 0.51
13:03:2035.535.5535.55▼ 0.52
13:03:0935.535.5535.55▼ 0.51
13:02:4735.535.5535.55▼ 0.51
13:02:1635.535.5535.55▼ 0.52
13:02:1035.535.5535.55▼ 0.52
13:02:0935.535.5535.5▼ 0.552
13:01:5335.535.5535.5▼ 0.551
13:01:3835.535.5535.5▼ 0.551
13:01:3735.535.5535.5▼ 0.554
13:01:3735.535.5535.55▼ 0.51
13:01:3135.535.635.5▼ 0.551
13:01:2535.5535.635.55▼ 0.51
13:01:1135.535.635.6▼ 0.452
13:00:3635.535.635.6▼ 0.451
13:00:2535.535.635.6▼ 0.451
13:00:2335.535.635.6▼ 0.452
13:00:2135.4535.635.6▼ 0.459
13:00:2035.5535.635.45▼ 0.657
13:00:2035.5535.635.5▼ 0.5554
13:00:2035.5535.635.55▼ 0.539
13:00:1135.5535.635.6▼ 0.454
13:00:0835.5535.635.5▼ 0.5514
13:00:0835.5535.635.55▼ 0.536
13:00:0635.5535.635.6▼ 0.452
13:00:0535.535.635.6▼ 0.452
13:00:0335.535.635.6▼ 0.454
13:00:0235.5535.635.55▼ 0.51
13:00:0235.535.5535.55▼ 0.51
13:00:0235.535.5535.55▼ 0.51
13:00:0235.535.5535.55▼ 0.535
13:00:0235.535.5535.55▼ 0.55
13:00:0135.535.5535.55▼ 0.55
13:00:0035.535.5535.55▼ 0.51
12:59:5935.535.5535.55▼ 0.52
12:59:3535.535.5535.55▼ 0.53
12:59:3435.535.5535.55▼ 0.510
12:59:2135.535.5535.5▼ 0.554
12:59:0935.535.5535.5▼ 0.551
12:59:0035.535.5535.55▼ 0.52
12:58:4335.535.5535.5▼ 0.551
12:58:3035.535.5535.55▼ 0.51
12:58:2135.535.5535.55▼ 0.53
12:58:2135.535.5535.5▼ 0.554
12:58:1635.535.5535.5▼ 0.551
12:58:0735.535.5535.5▼ 0.551
12:58:0235.535.5535.55▼ 0.51
12:57:5635.535.5535.55▼ 0.52
12:57:5535.535.5535.5▼ 0.551
12:57:3835.535.5535.55▼ 0.55
12:57:3535.535.5535.5▼ 0.551
12:57:3535.535.5535.55▼ 0.51
12:57:3335.535.5535.55▼ 0.51
12:57:2135.535.5535.55▼ 0.51
12:57:2035.535.5535.5▼ 0.551
12:57:2035.535.5535.5▼ 0.551
12:57:1635.535.5535.5▼ 0.551
12:57:1135.535.5535.55▼ 0.55
12:57:0535.535.5535.5▼ 0.551
12:56:5935.535.5535.5▼ 0.551
12:56:5935.535.5535.55▼ 0.51
12:56:5435.535.5535.5▼ 0.551
12:56:5135.535.5535.5▼ 0.551
12:56:5035.535.5535.55▼ 0.52
12:56:4135.535.5535.5▼ 0.551
12:56:4135.535.5535.5▼ 0.551
12:56:3635.535.5535.55▼ 0.51
12:56:3635.535.5535.55▼ 0.51
12:56:2435.535.635.6▼ 0.452
12:56:1835.535.635.6▼ 0.4512
12:56:1735.5535.635.55▼ 0.53
12:56:1135.5535.635.55▼ 0.54
12:56:0935.5535.635.55▼ 0.51
12:56:0935.5535.635.55▼ 0.51
12:56:0935.635.6535.6▼ 0.4550
12:56:0935.635.6535.6▼ 0.453
12:56:0935.635.6535.6▼ 0.4580
12:56:0635.635.6535.6▼ 0.451
12:55:5635.635.6535.6▼ 0.451
12:55:4735.635.6535.6▼ 0.451
12:55:4535.635.6535.65▼ 0.42
12:55:4035.635.6535.65▼ 0.41
12:55:3935.635.6535.6▼ 0.454
12:55:3535.635.6535.65▼ 0.41
12:55:1735.635.6535.65▼ 0.45
12:55:0935.635.6535.6▼ 0.452
12:55:0935.635.6535.65▼ 0.41
12:55:0735.635.6535.6▼ 0.454
12:55:0535.635.6535.65▼ 0.42
12:54:5135.635.6535.65▼ 0.41
12:54:5135.635.6535.65▼ 0.45
12:54:4535.635.6535.65▼ 0.41
12:54:4235.635.6535.65▼ 0.41
12:54:4135.635.6535.65▼ 0.42
12:54:3835.635.6535.6▼ 0.451
12:54:3735.635.6535.6▼ 0.451
12:54:2035.635.6535.6▼ 0.454
12:54:1735.635.6535.65▼ 0.41
12:54:0735.635.6535.6▼ 0.451
12:53:5335.635.6535.6▼ 0.452
12:53:5035.635.6535.6▼ 0.451
12:53:5035.635.6535.6▼ 0.451
12:53:3635.635.6535.65▼ 0.42
12:53:3535.635.6535.6▼ 0.4525
12:53:3335.635.6535.6▼ 0.451
12:53:2735.635.6535.6▼ 0.455
12:53:2235.635.6535.65▼ 0.45
12:52:5635.635.6535.65▼ 0.45
12:52:4735.635.6535.65▼ 0.41
12:52:4335.635.6535.65▼ 0.41
12:52:3235.635.6535.65▼ 0.41
12:52:3135.635.6535.65▼ 0.42
12:52:3035.635.6535.65▼ 0.45
12:52:2535.635.6535.65▼ 0.44
12:52:0035.635.6535.65▼ 0.413
12:52:0035.635.6535.65▼ 0.46
12:51:5835.6535.735.65▼ 0.4148
12:51:5735.6535.735.65▼ 0.410
12:51:5035.6535.735.7▼ 0.351
12:51:5035.6535.735.7▼ 0.355
12:51:4835.6535.735.65▼ 0.41
12:51:4735.6535.735.7▼ 0.355
12:51:2635.6535.735.65▼ 0.41
12:51:2635.6535.735.7▼ 0.352
12:51:2435.6535.735.7▼ 0.352
12:51:1535.6535.735.7▼ 0.351
12:51:0035.6535.735.7▼ 0.355
12:50:5335.6535.735.7▼ 0.351
12:50:5235.6535.735.7▼ 0.352
12:50:5235.6535.735.7▼ 0.3531
12:50:3435.6535.735.7▼ 0.355
12:50:2335.6535.735.7▼ 0.352
12:50:2135.6535.735.65▼ 0.41
12:50:2135.6535.735.7▼ 0.352
12:50:1735.6535.735.7▼ 0.351
12:50:1335.6535.735.7▼ 0.355
12:50:1135.6535.735.7▼ 0.351
12:50:1135.6535.735.7▼ 0.352
12:50:1035.6535.735.7▼ 0.355
12:49:5635.6535.735.7▼ 0.351
12:49:2235.6535.735.7▼ 0.351
12:49:2135.6535.735.65▼ 0.44

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1393 254 21842 1101786
融券買進 融券賣出 融券餘額 融券限額
42 18 225 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 1439 -500 1128
2024/04/17 -2978 -1400 1325
2024/04/16 -2619 180 1826
2024/04/15 -1049 28 1101
2024/04/12 -4574 172 -505

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造3.86△0.05△1.31%
競爭者 912000晨訊科-DR手機製造2.78△0.06△2.21%
競爭者 2356英業達筆記型電腦製造53.3▽0.4▽0.74%
競爭者 2362藍天筆記型電腦製造38.55▽0.7▽1.78%
競爭者 2364倫飛筆記型電腦製造83.1▽1.8▽2.12%
競爭者 2382廣達筆記型電腦製造242.5▽8▽3.19%
競爭者 3231緯創筆記型電腦製造115.5▽2.5▽2.12%
競爭者 4938和碩筆記型電腦製造95.1▽1.5▽1.55%
競爭者 2352佳世達顯示器41.05----
競爭者 2489瑞軒顯示器13.8▽0.45▽3.16%
競爭者 3231緯創顯示器115.5▽2.5▽2.12%
競爭者 3481群創顯示器13.6▽0.2▽1.45%
競爭者 5371中光電顯示器96.6▽3.9▽3.88%
競爭者 9912偉聯顯示器12.55△1.1△9.61%
上游供應商 2409友達TFT-LCD17.2▽0.45▽2.55%
上游供應商 6116彩晶TFT-LCD10.05▽0.15▽1.47%
上游供應商 2368金像電印刷電路板196▽9▽4.39%
上游供應商 6153嘉聯益印刷電路板19.2▽0.4▽2.04%
上游供應商 3432台端連接器18.3▽0.15▽0.81%
上游供應商 3653健策散熱片920▽16▽1.71%
上游供應商 6719力智電源管理IC265▽12▽4.33%
上游供應商 4999鑫禾樞紐33.35▽0.05▽0.15%
上游供應商 8410森田模內轉印膜(IMR薄膜)69.3▽1.7▽2.39%
上游供應商 2354鴻準鎂鋁合金外殼55.4▽1.1▽1.95%
上游供應商 6235華孚鎂鋁合金外殼85.7▽4.8▽5.3%
上游供應商 3272東碩擴充基座及分享器29.2▽0.7▽2.34%
下游客戶 2353宏碁筆記型電腦44.15▽0.85▽1.89%
下游客戶 2357華碩筆記型電腦415▽12▽2.81%
下游客戶 2376技嘉筆記型電腦293.5▽8.5▽2.81%
下游客戶 2353宏碁顯示器44.15▽0.85▽1.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 54 綜合評分 57
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞