MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2329 華泰

華泰 2329

13.15

△0.15(△1.15%)
開盤: 13.00   最高: 13.25   最低: 13.00
昨收: 13.00   買進: 13.15   賣出: 13.20
總量: 5,273   金額: 0.69億   2020/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.15▲ 0.155
13:30:0013.1513.213.15▲ 0.15248
13:24:5313.113.1513.15▲ 0.153
13:24:4313.113.1513.15▲ 0.151
13:24:3313.113.213.1▲ 0.14
13:24:2813.113.1513.15▲ 0.157
13:23:3713.113.1513.15▲ 0.151
13:23:2213.113.1513.15▲ 0.155
13:22:4713.1513.213.15▲ 0.154
13:22:3113.1513.213.15▲ 0.151
13:22:2613.113.1513.15▲ 0.1535
13:20:3113.113.1513.1▲ 0.11
13:19:2613.1513.213.15▲ 0.151
13:19:2113.1513.213.15▲ 0.151
13:19:1613.1513.213.15▲ 0.152
13:18:5613.1513.213.15▲ 0.1510
13:18:5113.1513.213.15▲ 0.152
13:18:4613.113.1513.15▲ 0.1545
13:18:4113.113.1513.1▲ 0.15
13:16:3513.113.1513.15▲ 0.152
13:16:1513.113.1513.1▲ 0.11
13:15:5013.113.1513.15▲ 0.152
13:15:3013.113.1513.1▲ 0.11
13:14:2013.113.1513.15▲ 0.159
13:12:1413.1513.213.15▲ 0.152
13:11:2813.1513.213.15▲ 0.151
13:11:1313.1513.213.15▲ 0.152
13:10:5313.113.1513.15▲ 0.1512
13:10:2813.113.1513.15▲ 0.1517
13:09:5313.113.1513.1▲ 0.11
13:09:2813.113.213.1▲ 0.11
13:09:2313.1513.213.1▲ 0.110
13:09:1813.1513.213.15▲ 0.151
13:09:0813.1513.213.15▲ 0.151
13:08:5813.1513.213.15▲ 0.1516
13:08:2813.1513.213.15▲ 0.151
13:08:2313.1513.213.15▲ 0.155
13:08:0313.1513.213.15▲ 0.155
13:07:4813.1513.213.15▲ 0.152
13:07:3313.1513.213.2▲ 0.25
13:07:1213.1513.213.15▲ 0.1510
13:07:0713.1513.213.15▲ 0.155
13:06:3713.1513.213.15▲ 0.151
13:06:0213.1513.213.15▲ 0.151
13:05:4713.1513.213.15▲ 0.151
13:05:0213.1513.213.15▲ 0.151
13:04:4213.1513.213.15▲ 0.151
13:04:1713.1513.213.15▲ 0.151
13:04:1213.1513.213.15▲ 0.1510
13:04:0213.1513.213.15▲ 0.151
13:03:5213.1513.213.15▲ 0.151
13:03:2113.1513.213.15▲ 0.155
13:03:1113.1513.213.15▲ 0.1510
13:02:5113.1513.213.2▲ 0.21
13:02:2113.1513.213.15▲ 0.151
13:02:1113.1513.213.15▲ 0.151
13:02:0113.1513.213.15▲ 0.155
13:01:5613.1513.213.15▲ 0.152
13:00:2013.1513.213.15▲ 0.152
13:00:1013.1513.213.2▲ 0.212
12:58:1513.1513.213.15▲ 0.154
12:58:0513.1513.213.15▲ 0.151
12:58:0013.1513.213.15▲ 0.155
12:57:3013.1513.213.15▲ 0.151
12:56:3513.1513.213.15▲ 0.151
12:55:3913.1513.213.15▲ 0.1510
12:55:3413.1513.213.15▲ 0.152
12:55:2913.1513.213.15▲ 0.151
12:54:5413.1513.213.15▲ 0.151
12:54:4413.1513.213.15▲ 0.151
12:54:3913.1513.213.15▲ 0.1510
12:54:1413.1513.213.15▲ 0.151
12:53:2913.1513.213.15▲ 0.151
12:53:0313.1513.213.15▲ 0.155
12:52:2813.1513.213.15▲ 0.152
12:52:2313.1513.213.15▲ 0.1510
12:51:5813.1513.213.15▲ 0.1510
12:51:4813.1513.213.15▲ 0.151
12:51:4313.1513.213.15▲ 0.154
12:50:3313.1513.213.2▲ 0.26
12:48:3713.1513.213.2▲ 0.22
12:48:1713.1513.213.2▲ 0.24
12:48:1213.1513.213.2▲ 0.21
12:47:4213.1513.213.15▲ 0.151
12:45:4713.1513.213.15▲ 0.1510
12:44:3613.113.1513.15▲ 0.155
12:44:3113.113.1513.15▲ 0.151
12:44:2113.113.1513.15▲ 0.151
12:43:5113.113.1513.15▲ 0.154
12:43:4613.113.1513.15▲ 0.1541
12:42:3013.113.1513.15▲ 0.151
12:40:1513.113.1513.1▲ 0.18
12:39:1513.113.1513.15▲ 0.151
12:36:1413.113.1513.15▲ 0.151
12:35:1413.113.1513.15▲ 0.151
12:34:4413.113.1513.15▲ 0.152
12:34:3413.113.1513.15▲ 0.1510
12:34:2413.113.1513.15▲ 0.152
12:32:4313.113.1513.1▲ 0.15
12:30:1213.113.213.1▲ 0.12
12:29:3713.113.213.2▲ 0.22
12:29:2713.1513.213.15▲ 0.151
12:29:2213.1513.213.15▲ 0.151
12:29:1213.1513.213.15▲ 0.1520
12:28:5213.1513.213.15▲ 0.151
12:28:3713.1513.213.15▲ 0.155
12:27:4613.1513.213.15▲ 0.151
12:26:5113.1513.213.15▲ 0.153
12:25:0113.1513.213.15▲ 0.151
12:24:1113.1513.213.15▲ 0.152
12:21:0513.1513.213.15▲ 0.154
12:21:0013.1513.213.15▲ 0.151
12:20:1413.1513.213.15▲ 0.1520
12:18:3413.1513.213.15▲ 0.152
12:18:1913.1513.213.15▲ 0.151
12:17:2913.1513.213.15▲ 0.152
12:17:2413.1513.213.15▲ 0.1510
12:16:2813.1513.213.15▲ 0.152
12:13:4313.1513.213.15▲ 0.1510
12:13:2713.1513.213.15▲ 0.1520
12:11:5213.1513.213.15▲ 0.151
12:10:5213.1513.213.15▲ 0.152
12:08:3613.1513.213.15▲ 0.151
12:06:5113.213.2513.2▲ 0.28
12:06:4613.213.2513.2▲ 0.218
12:06:1613.213.2513.2▲ 0.21
12:06:0613.213.2513.2▲ 0.210
12:04:1513.213.2513.25▲ 0.251
12:04:1013.213.2513.25▲ 0.2510
12:04:0013.213.2513.25▲ 0.251
12:03:4513.213.2513.25▲ 0.251
12:03:0013.213.2513.25▲ 0.254
12:02:5013.213.2513.25▲ 0.255
12:02:3913.213.2513.25▲ 0.256
12:02:3413.213.2513.2▲ 0.22
12:02:2913.213.2513.25▲ 0.255
12:02:2413.213.2513.2▲ 0.23
12:02:1913.213.2513.25▲ 0.255
12:02:0413.1513.213.2▲ 0.25
12:01:5913.1513.213.2▲ 0.239
12:01:5413.1513.213.2▲ 0.2250
11:59:4413.1513.213.15▲ 0.151
11:58:5413.1513.213.15▲ 0.1510
11:55:2313.1513.213.15▲ 0.156
11:55:0313.1513.213.15▲ 0.155
11:51:2713.1513.213.15▲ 0.152
11:49:2113.1513.213.15▲ 0.151
11:48:0613.1513.213.15▲ 0.151
11:48:0113.1513.213.15▲ 0.151
11:47:4113.1513.213.15▲ 0.1520
11:47:3113.1513.213.15▲ 0.151
11:46:1013.1513.213.2▲ 0.22
11:45:4513.1513.213.15▲ 0.152
11:44:5513.113.1513.15▲ 0.153
11:44:3013.113.1513.1▲ 0.13
11:44:2513.113.1513.15▲ 0.151
11:43:5513.113.1513.15▲ 0.1510
11:43:4013.113.1513.15▲ 0.151
11:42:5913.1513.213.15▲ 0.158
11:42:4913.1513.213.15▲ 0.151
11:42:4413.1513.213.15▲ 0.155
11:41:3913.1513.213.15▲ 0.158
11:41:2913.1513.213.15▲ 0.153
11:40:1913.1513.213.15▲ 0.1515
11:40:0313.1513.213.15▲ 0.153
11:36:5313.1513.213.15▲ 0.152
11:36:4813.1513.213.15▲ 0.151
11:30:4113.1513.213.15▲ 0.154
11:29:5113.1513.213.15▲ 0.152
11:28:1013.1513.213.15▲ 0.151
11:27:4013.1513.213.15▲ 0.152
11:25:3013.1513.213.2▲ 0.21
11:24:5013.1513.213.15▲ 0.152
11:24:3413.1513.213.15▲ 0.1520
11:24:2413.1513.213.15▲ 0.153
11:23:4913.1513.213.15▲ 0.1510
11:22:4313.1513.213.15▲ 0.152
11:22:3813.1513.213.15▲ 0.151
11:22:0813.1513.213.15▲ 0.159
11:21:5813.1513.213.15▲ 0.1530
11:20:1813.1513.213.15▲ 0.151
11:18:2713.1513.213.15▲ 0.151
11:18:1713.1513.213.2▲ 0.250
11:17:1713.113.1513.15▲ 0.152
11:17:0713.113.1513.15▲ 0.155
11:16:1213.1513.213.15▲ 0.1510
11:16:0713.113.213.2▲ 0.21
11:15:5213.113.1513.2▲ 0.25
11:15:4713.113.1513.15▲ 0.152
11:15:3713.113.1513.15▲ 0.152
11:13:4113.113.1513.15▲ 0.1533
11:09:3513.113.1513.1▲ 0.12
11:09:2013.113.1513.1▲ 0.11
11:09:0013.113.1513.15▲ 0.151
11:08:4513.113.1513.1▲ 0.11
11:05:0413.113.1513.15▲ 0.151
11:04:5413.113.1513.15▲ 0.155
11:02:3813.113.1513.15▲ 0.155
11:01:3813.113.1513.1▲ 0.13
10:59:0213.113.1513.1▲ 0.11
10:58:5213.113.1513.15▲ 0.155
10:58:4213.113.1513.15▲ 0.152
10:57:2713.113.1513.15▲ 0.154
10:55:5613.1513.213.15▲ 0.151
10:55:5113.1513.213.15▲ 0.1510
10:55:4613.1513.213.15▲ 0.156
10:55:4113.1513.213.15▲ 0.151
10:55:3613.1513.213.15▲ 0.151
10:55:3113.1513.213.15▲ 0.152
10:55:2613.1513.213.15▲ 0.1521
10:55:2113.1513.213.15▲ 0.155
10:55:0113.1513.213.15▲ 0.151
10:54:5613.1513.213.15▲ 0.154
10:54:5113.1513.213.15▲ 0.152
10:54:4613.1513.213.15▲ 0.1552
10:54:4113.1513.213.15▲ 0.151
10:54:2613.1513.213.15▲ 0.1520
10:53:4613.1513.213.2▲ 0.22
10:52:5513.1513.213.15▲ 0.152
10:51:3513.1513.213.2▲ 0.21
10:51:2513.1513.213.2▲ 0.23
10:50:2013.1513.213.2▲ 0.21
10:48:0913.1513.213.2▲ 0.21
10:47:1413.1513.213.2▲ 0.21
10:46:1413.1513.213.2▲ 0.210
10:45:5413.1513.213.2▲ 0.21
10:45:4413.1513.213.15▲ 0.154
10:45:2413.1513.213.15▲ 0.152
10:43:3813.1513.213.2▲ 0.21
10:37:2113.1513.213.15▲ 0.153
10:36:3113.1513.213.2▲ 0.22
10:36:2613.1513.213.2▲ 0.22
10:35:5613.1513.213.2▲ 0.210
10:35:5113.1513.213.2▲ 0.23
10:35:3613.1513.213.2▲ 0.23
10:34:4613.1513.213.2▲ 0.210
10:34:4113.1513.213.15▲ 0.1530
10:34:2113.1513.213.2▲ 0.210
10:34:1613.1513.213.15▲ 0.151
10:33:2013.1513.213.2▲ 0.25
10:31:2913.1513.213.2▲ 0.23
10:31:1913.1513.213.15▲ 0.151
10:30:4913.113.1513.15▲ 0.1562
10:30:4413.113.1513.15▲ 0.1519
10:30:3913.113.1513.15▲ 0.1540
10:30:3413.113.1513.15▲ 0.152
10:30:1413.113.1513.15▲ 0.155
10:28:1813.113.1513.1▲ 0.15
10:28:0813.113.1513.15▲ 0.152
10:27:0313.113.1513.15▲ 0.151
10:26:5313.113.1513.1▲ 0.11
10:26:0313.113.1513.15▲ 0.151
10:25:5813.113.1513.15▲ 0.151
10:24:1813.113.1513.1▲ 0.12
10:22:2213.113.1513.1▲ 0.15
10:22:0213.113.1513.1▲ 0.11
10:21:0713.113.1513.1▲ 0.12
10:18:4113.113.1513.1▲ 0.11
10:18:3613.113.1513.1▲ 0.15
10:16:0513.113.1513.15▲ 0.152
10:15:4013.113.1513.15▲ 0.151
10:15:3513.113.1513.15▲ 0.152
10:15:0013.113.1513.15▲ 0.152
10:13:3513.113.1513.1▲ 0.15
10:11:5913.113.1513.1▲ 0.13
10:09:1313.113.1513.1▲ 0.13
10:07:1813.113.1513.1▲ 0.11
10:06:2813.113.1513.1▲ 0.11
10:04:4713.113.1513.1▲ 0.11
10:04:2213.113.1513.1▲ 0.12
10:02:4713.113.1513.1▲ 0.15
10:01:5613.113.1513.15▲ 0.151
10:01:5113.113.1513.15▲ 0.153
10:01:0613.1513.213.15▲ 0.1513
10:01:0113.1513.213.15▲ 0.159
10:00:2113.1513.213.15▲ 0.151
10:00:0113.1513.213.15▲ 0.153
09:59:1613.1513.213.15▲ 0.151
09:58:4113.1513.213.15▲ 0.151
09:58:2513.113.1513.15▲ 0.1522
09:57:4013.113.1513.15▲ 0.1510
09:55:2013.1513.213.15▲ 0.1512
09:55:1013.1513.213.15▲ 0.1510
09:54:5513.1513.213.15▲ 0.159
09:54:0513.113.1513.15▲ 0.1512
09:54:0013.113.1513.15▲ 0.1515
09:53:4013.113.1513.15▲ 0.152
09:53:3413.113.1513.15▲ 0.152
09:53:2913.113.1513.1▲ 0.11
09:52:5413.113.1513.15▲ 0.152
09:52:4413.113.1513.15▲ 0.152
09:52:3913.113.1513.15▲ 0.155
09:52:0913.113.1513.15▲ 0.1510
09:51:3913.113.1513.1▲ 0.15
09:49:2813.113.1513.15▲ 0.151
09:48:2813.113.1513.15▲ 0.151
09:48:2313.113.1513.1▲ 0.16
09:48:0313.113.1513.1▲ 0.17
09:46:4213.113.1513.15▲ 0.151
09:44:5713.113.1513.1▲ 0.15

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
123 115 12427 121635
融券買進 融券賣出 融券餘額 融券限額
6 2 68 121635

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/26 -353 0 25
2020/02/25 -93 -3 -8
2020/02/24 -1058 0 -66
2020/02/21 -155 0 63
2020/02/20 -48 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝10.65△0.3△2.9%
競爭者 2441超豐IC封裝47.5▽0.1▽0.21%
競爭者 3372典範IC封裝9.05▽0.05▽0.55%
競爭者 3711日月光投控IC封裝72.8▽0.7▽0.95%
下游客戶 2363矽統IC封裝7.66▽0.08▽1.03%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2329 華泰

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞