MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 24日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2329 華泰

華泰 2329

10.45

▽0.30(▽2.79%)
開盤: 10.70   最高: 10.70   最低: 10.45
昨收: 10.75   買進: 10.45   賣出: 10.50
總量: 2,724   金額: 0.29億   2020/09/24 12:55:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:55:1010.4510.510.45▼ 0.33
12:54:5410.4510.510.45▼ 0.31
12:54:4110.4510.510.5▼ 0.252
12:53:2610.4510.510.45▼ 0.33
12:52:2110.4510.510.45▼ 0.31
12:52:0210.4510.510.45▼ 0.33
12:49:5410.4510.510.45▼ 0.31
12:49:5010.4510.510.45▼ 0.31
12:48:5510.4510.510.45▼ 0.33
12:47:4210.4510.510.45▼ 0.33
12:47:1610.4510.510.45▼ 0.31
12:46:4910.4510.510.45▼ 0.31
12:43:1010.4510.510.45▼ 0.33
12:43:1010.4510.510.5▼ 0.2510
12:43:0610.4510.510.45▼ 0.320
12:42:5210.4510.510.45▼ 0.32
12:42:4010.4510.510.45▼ 0.31
12:42:4010.4510.510.45▼ 0.33
12:42:3610.4510.510.45▼ 0.31
12:42:3210.4510.510.45▼ 0.310
12:42:1110.4510.510.45▼ 0.31
12:41:4710.4510.5510.45▼ 0.35
12:41:4710.510.5510.5▼ 0.2564
12:41:3510.510.5510.5▼ 0.259
12:41:3510.510.5510.5▼ 0.25100
12:39:4310.510.5510.5▼ 0.253
12:39:4210.510.5510.5▼ 0.2537
12:39:4210.510.5510.5▼ 0.252
12:39:4210.510.5510.5▼ 0.2520
12:39:3810.510.5510.5▼ 0.251
12:39:3810.510.5510.5▼ 0.2524
12:39:3810.510.5510.5▼ 0.251
12:39:3310.510.5510.5▼ 0.251
12:39:3310.510.5510.5▼ 0.253
12:39:3310.510.5510.5▼ 0.2537
12:39:3210.510.5510.5▼ 0.253
12:37:3410.510.5510.5▼ 0.251
12:37:0510.510.5510.5▼ 0.251
12:36:2510.510.5510.55▼ 0.21
12:36:2510.510.5510.5▼ 0.253
12:35:5410.510.5510.5▼ 0.251
12:35:5010.510.5510.5▼ 0.254
12:35:0910.510.5510.5▼ 0.254
12:33:3110.510.5510.5▼ 0.251
12:33:3110.510.5510.55▼ 0.25
12:32:3610.510.5510.5▼ 0.2517
12:32:3610.510.5510.55▼ 0.24
12:32:3610.510.5510.5▼ 0.25200
12:31:5910.510.5510.5▼ 0.251
12:29:3110.510.5510.5▼ 0.251
12:29:3110.510.5510.5▼ 0.251
12:29:2710.510.5510.5▼ 0.251
12:29:0010.510.5510.5▼ 0.251
12:29:0010.510.5510.5▼ 0.251
12:28:2810.510.5510.55▼ 0.22
12:27:3610.510.5510.5▼ 0.251
12:27:0810.510.5510.5▼ 0.252
12:27:0810.510.5510.55▼ 0.21
12:27:0710.510.5510.55▼ 0.220
12:26:5310.510.5510.5▼ 0.251
12:26:2710.510.5510.5▼ 0.251
12:25:1110.510.5510.5▼ 0.251
12:24:2110.510.5510.5▼ 0.251
12:24:0710.510.5510.5▼ 0.251
12:24:0110.510.5510.5▼ 0.251
12:24:0110.510.5510.5▼ 0.252
12:23:5510.510.5510.5▼ 0.251
12:23:5510.510.5510.5▼ 0.2510
12:22:5410.510.5510.5▼ 0.251
12:21:4810.510.5510.5▼ 0.251
12:20:3710.510.5510.55▼ 0.22
12:20:1110.510.5510.55▼ 0.22
12:19:4510.510.5510.55▼ 0.23
12:19:3110.510.5510.55▼ 0.21
12:19:3110.510.5510.55▼ 0.220
12:19:2610.510.5510.55▼ 0.22
12:18:2810.510.5510.55▼ 0.220
12:17:5610.510.5510.5▼ 0.251
12:15:3110.510.5510.5▼ 0.251
12:15:0010.510.5510.55▼ 0.21
12:13:0710.510.5510.5▼ 0.251
12:12:1210.510.5510.55▼ 0.21
12:10:3810.510.5510.55▼ 0.21
12:10:1710.510.5510.55▼ 0.25
12:09:4810.510.5510.55▼ 0.22
12:09:1610.510.5510.5▼ 0.251
12:08:0210.510.5510.5▼ 0.251
12:07:1310.510.5510.6▼ 0.158
12:07:1310.510.5510.55▼ 0.22
12:04:3510.510.610.6▼ 0.151
12:04:3510.510.610.5▼ 0.251
12:03:0110.510.610.6▼ 0.151
12:02:5810.510.5510.55▼ 0.22
12:02:1510.510.5510.55▼ 0.220
12:02:1010.510.5510.55▼ 0.21
12:01:5010.510.5510.55▼ 0.21
12:00:3710.510.5510.55▼ 0.22
11:58:1110.510.5510.55▼ 0.22
11:57:5610.510.5510.55▼ 0.25
11:56:2910.510.5510.55▼ 0.21
11:55:3910.510.5510.55▼ 0.21
11:55:3910.510.5510.5▼ 0.2525
11:53:4210.510.5510.55▼ 0.29
11:53:2110.510.5510.55▼ 0.29
11:52:1710.510.610.5▼ 0.251
11:52:1710.5510.610.55▼ 0.223
11:52:0710.5510.610.55▼ 0.21
11:52:0210.5510.610.55▼ 0.22
11:52:0210.5510.610.6▼ 0.151
11:52:0210.5510.610.55▼ 0.227
11:51:2910.5510.610.55▼ 0.23
11:51:2410.5510.610.55▼ 0.21
11:51:2010.5510.610.55▼ 0.21
11:50:5310.5510.610.55▼ 0.21
11:50:5210.5510.610.55▼ 0.21
11:45:0310.5510.610.55▼ 0.26
11:42:2310.5510.610.55▼ 0.21
11:41:5410.5510.610.55▼ 0.21
11:40:4210.5510.610.55▼ 0.21
11:40:4110.510.5510.55▼ 0.26
11:40:1910.510.5510.55▼ 0.21
11:40:1910.510.5510.55▼ 0.29
11:40:1210.510.5510.5▼ 0.251
11:39:3810.5510.610.55▼ 0.217
11:36:3810.5510.610.55▼ 0.21
11:35:1110.5510.610.55▼ 0.22
11:35:1110.5510.610.55▼ 0.23
11:35:1110.5510.610.6▼ 0.151
11:35:1110.5510.610.55▼ 0.236
11:34:2710.5510.610.55▼ 0.24
11:32:1010.5510.610.55▼ 0.21
11:32:1010.5510.610.55▼ 0.21
11:31:4810.5510.610.55▼ 0.22
11:31:2210.5510.610.55▼ 0.21
11:31:2210.5510.610.55▼ 0.210
11:30:3910.5510.610.55▼ 0.22
11:28:1310.5510.610.55▼ 0.21
11:28:1310.5510.610.6▼ 0.151
11:28:1210.5510.610.55▼ 0.28
11:26:1710.5510.610.55▼ 0.21
11:26:1710.5510.610.55▼ 0.21
11:26:0910.5510.610.55▼ 0.214
11:22:2810.5510.610.55▼ 0.25
11:22:2610.5510.610.55▼ 0.217
11:19:4810.510.610.6▼ 0.151
11:19:4810.5510.610.55▼ 0.22
11:19:3310.510.5510.55▼ 0.210
11:18:5110.510.5510.5▼ 0.256
11:16:0610.510.5510.5▼ 0.257
11:14:0210.510.5510.55▼ 0.210
11:11:3610.5510.610.5▼ 0.255
11:11:3610.5510.610.55▼ 0.25
11:10:1610.510.5510.55▼ 0.21
11:10:1510.5510.610.55▼ 0.21
11:10:1210.5510.610.55▼ 0.21
11:09:1310.510.5510.55▼ 0.211
11:07:5310.510.5510.55▼ 0.21
11:07:2110.5510.610.55▼ 0.21
11:06:5210.5510.610.55▼ 0.23
11:06:5210.5510.610.55▼ 0.210
11:05:2010.5510.610.6▼ 0.158
11:03:3510.5510.610.6▼ 0.151
11:03:3510.5510.610.55▼ 0.245
11:01:0310.5510.610.6▼ 0.151
11:01:0310.510.5510.55▼ 0.248
10:59:1110.510.5510.5▼ 0.251
10:59:0510.510.5510.5▼ 0.2510
10:54:0310.510.5510.5▼ 0.251
10:54:0210.510.5510.55▼ 0.21
10:53:3110.510.5510.5▼ 0.251
10:53:3010.5510.610.55▼ 0.213
10:53:3010.5510.610.55▼ 0.210
10:53:1210.5510.610.55▼ 0.21
10:53:1210.5510.610.55▼ 0.213
10:53:0010.5510.610.55▼ 0.26
10:52:4010.5510.610.55▼ 0.21
10:52:4010.5510.610.55▼ 0.224
10:51:5410.5510.610.55▼ 0.25
10:51:5410.5510.610.55▼ 0.279
10:51:4610.5510.610.55▼ 0.29
10:51:1910.5510.610.55▼ 0.27
10:51:1810.5510.610.55▼ 0.21
10:51:1810.5510.610.55▼ 0.217
10:51:1710.5510.610.55▼ 0.21
10:51:1710.5510.610.55▼ 0.210
10:47:4910.5510.610.55▼ 0.21
10:47:4910.5510.610.6▼ 0.151
10:47:4910.5510.610.55▼ 0.230
10:44:5010.5510.610.6▼ 0.151
10:43:3610.5510.610.6▼ 0.1510
10:40:0110.5510.610.6▼ 0.151
10:38:2310.5510.610.6▼ 0.151
10:38:2310.5510.610.55▼ 0.224
10:38:2310.5510.610.55▼ 0.21
10:38:2310.5510.610.55▼ 0.231
10:38:1110.5510.610.6▼ 0.151
10:38:1110.5510.610.6▼ 0.1510
10:37:1710.5510.610.6▼ 0.151
10:34:1910.5510.610.55▼ 0.210
10:32:2310.5510.610.6▼ 0.153
10:30:2710.5510.610.6▼ 0.1510
10:29:5110.5510.610.6▼ 0.1513
10:28:2110.5510.610.55▼ 0.21
10:27:1910.5510.610.55▼ 0.21
10:26:5810.610.6510.6▼ 0.151
10:26:5810.610.6510.6▼ 0.153
10:26:5810.610.6510.6▼ 0.159
10:26:5810.610.6510.6▼ 0.1518
10:26:5510.610.6510.6▼ 0.155
10:25:3710.610.6510.6▼ 0.152
10:25:3710.610.6510.6▼ 0.1526
10:22:3010.610.6510.6▼ 0.152
10:22:2010.610.6510.6▼ 0.151
10:19:5310.610.6510.6▼ 0.152
10:19:5310.610.6510.6▼ 0.1565
10:19:5310.610.6510.6▼ 0.151
10:19:5310.610.6510.6▼ 0.1520
10:17:3710.610.6510.6▼ 0.151
10:15:1210.610.6510.65▼ 0.11
10:15:1210.610.6510.6▼ 0.151
10:15:1210.610.6510.6▼ 0.151
10:15:1210.610.6510.6▼ 0.1524
10:15:1110.610.6510.6▼ 0.1510
10:13:4210.610.6510.65▼ 0.11
10:13:4210.610.6510.6▼ 0.1524
10:12:0210.610.6510.65▼ 0.15
10:10:0410.610.6510.65▼ 0.113
10:04:0310.610.6510.65▼ 0.11
09:59:2310.610.6510.6▼ 0.152
09:59:2110.610.6510.6▼ 0.154
09:59:0010.610.6510.65▼ 0.11
09:59:0010.610.6510.6▼ 0.1525
09:58:0710.610.6510.6▼ 0.151
09:58:0710.610.6510.6▼ 0.1512
09:56:1010.610.6510.65▼ 0.110
09:54:3310.610.710.7▼ 0.051
09:54:3310.610.710.7▼ 0.0520
09:50:1310.610.710.6▼ 0.151
09:49:0510.610.710.6▼ 0.151
09:48:4910.610.710.6▼ 0.151
09:48:3910.6510.710.65▼ 0.14
09:48:3710.6510.710.65▼ 0.15
09:47:0610.6510.710.65▼ 0.14
09:47:0310.6510.710.7▼ 0.051
09:47:0310.610.6510.65▼ 0.139
09:46:3910.610.6510.65▼ 0.11
09:45:4810.6510.710.65▼ 0.110
09:44:4010.6510.710.65▼ 0.11
09:43:0110.610.6510.65▼ 0.12
09:42:5410.610.6510.65▼ 0.11
09:42:5410.6510.710.65▼ 0.15
09:42:5410.6510.710.65▼ 0.145
09:41:4310.610.710.7▼ 0.051
09:41:4310.6510.710.65▼ 0.11
09:41:4310.610.6510.65▼ 0.149
09:41:3510.610.6510.65▼ 0.11
09:41:3410.610.6510.6▼ 0.1541
09:41:3410.610.6510.6▼ 0.151
09:37:1510.610.6510.6▼ 0.152
09:37:0010.610.6510.6▼ 0.1520
09:36:5710.610.6510.6▼ 0.158
09:35:3510.610.6510.6▼ 0.151
09:33:4710.610.6510.6▼ 0.153
09:33:3810.610.6510.65▼ 0.12
09:32:1610.610.710.6▼ 0.152
09:31:5010.6510.710.65▼ 0.11
09:31:5010.6510.710.65▼ 0.15
09:27:5510.610.710.7▼ 0.051
09:27:5510.6510.710.65▼ 0.19
09:27:5410.6510.710.65▼ 0.13
09:25:0410.610.710.7▼ 0.053
09:24:3510.610.710.7▼ 0.051
09:24:2110.610.710.7▼ 0.057
09:23:2310.610.6510.65▼ 0.110
09:22:2310.610.6510.65▼ 0.119
09:22:2110.610.6510.65▼ 0.11
09:17:3010.610.6510.6▼ 0.151
09:17:1510.610.6510.6▼ 0.154
09:16:4810.610.6510.6▼ 0.155
09:15:0210.610.6510.6▼ 0.154
09:15:0010.5510.610.6▼ 0.156
09:14:4510.5510.610.6▼ 0.151
09:14:2810.5510.610.55▼ 0.21
09:11:3910.510.610.5▼ 0.252
09:11:0410.510.610.5▼ 0.251
09:11:0410.510.610.5▼ 0.254
09:10:5610.510.610.5▼ 0.254
09:10:1810.510.610.5▼ 0.251
09:10:1810.5510.610.55▼ 0.229
09:10:1710.5510.610.55▼ 0.21
09:10:1710.5510.610.55▼ 0.229
09:10:1010.5510.610.55▼ 0.25
09:10:0610.5510.610.55▼ 0.210
09:08:5310.5510.6510.55▼ 0.24
09:08:3310.610.6510.6▼ 0.151
09:08:1110.5510.6510.55▼ 0.21
09:07:4810.5510.6510.55▼ 0.23
09:07:4710.5510.6510.55▼ 0.25
09:07:4610.610.6510.6▼ 0.1536
09:07:4610.610.6510.6▼ 0.1555

資券變化

單位:張數  2020/09/23
融資買進 融資賣出 融資餘額 融資限額
295 57 11197 121582
融券買進 融券賣出 融券餘額 融券限額
0 15 131 121582

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/23 -1466 0 -75
2020/09/22 -900 -13 -48
2020/09/21 257 0 -11
2020/09/18 502 0 -5
2020/09/17 233 0 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝10.5▽0.5▽4.55%
競爭者 2441超豐IC封裝49.1▽1.1▽2.19%
競爭者 3372典範IC封裝8.84▽0.12▽1.34%
競爭者 3711日月光投控IC封裝58.5▽1.4▽2.34%
下游客戶 2363矽統IC封裝11▽0.2▽1.79%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2329 華泰

經營能力 獲利能力
綜合評分 56 綜合評分 41
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞