MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2329 華泰

華泰 2329

62.90

△0.30(△0.48%)
開盤: 64.30   最高: 64.40   最低: 62.50
昨收: 62.60   買進: 62.90   賣出: 63.00
總量: 12,172   金額: 7.70億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.9▲ 0.335
13:30:0062.762.962.9▲ 0.31859
13:24:576363.163▲ 0.41
13:24:576363.163.1▲ 0.51
13:24:566363.163▲ 0.41
13:24:546363.163▲ 0.41
13:24:536363.163.1▲ 0.51
13:24:526363.163▲ 0.41
13:24:506363.163▲ 0.43
13:24:506363.163▲ 0.41
13:24:496363.163▲ 0.42
13:24:436363.163▲ 0.41
13:24:416363.163▲ 0.42
13:24:326363.163▲ 0.42
13:24:306363.163▲ 0.41
13:24:286363.163▲ 0.41
13:24:276363.163▲ 0.44
13:24:236363.163▲ 0.41
13:24:206363.163▲ 0.41
13:24:196363.163.1▲ 0.51
13:24:176363.163.1▲ 0.52
13:24:166363.163▲ 0.41
13:24:146363.163▲ 0.41
13:24:146363.163▲ 0.41
13:24:136363.163▲ 0.41
13:24:126363.163.1▲ 0.51
13:24:096363.163▲ 0.41
13:24:096363.163▲ 0.41
13:24:096363.163▲ 0.45
13:24:046363.163▲ 0.41
13:24:006363.163.1▲ 0.58
13:23:556363.163▲ 0.41
13:23:546363.163▲ 0.41
13:23:546363.163.1▲ 0.51
13:23:516363.163▲ 0.41
13:23:466363.163▲ 0.41
13:23:466363.163▲ 0.41
13:23:456363.163.1▲ 0.57
13:23:436363.163▲ 0.41
13:23:436363.163▲ 0.41
13:23:426363.163▲ 0.41
13:23:356363.163▲ 0.41
13:23:346363.163▲ 0.41
13:23:316363.163.1▲ 0.57
13:23:316363.163▲ 0.42
13:23:306363.163▲ 0.42
13:23:296363.163▲ 0.41
13:23:236363.163▲ 0.42
13:23:196363.163.1▲ 0.51
13:23:196363.163.1▲ 0.51
13:23:196363.163▲ 0.42
13:23:196363.163▲ 0.421
13:23:166363.163.1▲ 0.57
13:23:076363.163.1▲ 0.51
13:23:066363.163.1▲ 0.51
13:23:026363.163▲ 0.41
13:23:026363.163.1▲ 0.53
13:23:026363.163.1▲ 0.58
13:22:536363.163.1▲ 0.53
13:22:516363.163.1▲ 0.51
13:22:476363.163.1▲ 0.57
13:22:426363.163.1▲ 0.51
13:22:366363.163.1▲ 0.51
13:22:336363.163.1▲ 0.57
13:22:256363.163.1▲ 0.51
13:22:206363.163.1▲ 0.51
13:22:186363.163.1▲ 0.57
13:22:1663.163.263.1▲ 0.51
13:22:1463.163.263.1▲ 0.51
13:22:0963.163.263.1▲ 0.51
13:22:0563.163.263.2▲ 0.61
13:22:0463.163.263.2▲ 0.68
13:21:5363.163.263.1▲ 0.54
13:21:4963.163.263.2▲ 0.67
13:21:4663.163.263.2▲ 0.61
13:21:4163.163.263.1▲ 0.52
13:21:3863.163.263.1▲ 0.52
13:21:3563.163.263.2▲ 0.67
13:21:3363.163.263.1▲ 0.51
13:21:216363.163.1▲ 0.51
13:21:206363.163.1▲ 0.57
13:21:196363.163.1▲ 0.512
13:21:1663.163.263.1▲ 0.52
13:21:1563.163.263.1▲ 0.51
13:21:1363.163.263.1▲ 0.51
13:21:1163.163.263.1▲ 0.520
13:21:0563.163.263.2▲ 0.61
13:21:0563.163.263.2▲ 0.67
13:21:0463.163.263.1▲ 0.51
13:21:0363.163.263.1▲ 0.51
13:21:0263.163.263.1▲ 0.51
13:20:5163.163.263.2▲ 0.68
13:20:4463.163.263.1▲ 0.51
13:20:3763.163.263.1▲ 0.53
13:20:3663.163.263.1▲ 0.51
13:20:3663.163.263.2▲ 0.67
13:20:3563.163.263.1▲ 0.52
13:20:3563.163.263.2▲ 0.61
13:20:3463.163.263.1▲ 0.51
13:20:2963.163.263.1▲ 0.54
13:20:2563.163.263.2▲ 0.61
13:20:2263.163.263.2▲ 0.67
13:20:0763.163.263.2▲ 0.67
13:20:0263.163.263.1▲ 0.51
13:19:5963.163.263.1▲ 0.51
13:19:5663.163.263.1▲ 0.51
13:19:5363.163.263.2▲ 0.68
13:19:5163.163.263.1▲ 0.53
13:19:4663.163.263.1▲ 0.530
13:19:4563.163.263.2▲ 0.61
13:19:3863.163.263.2▲ 0.67
13:19:2763.163.263.1▲ 0.51
13:19:2563.163.263.2▲ 0.61
13:19:2463.163.263.2▲ 0.61
13:19:2463.163.263.2▲ 0.67
13:19:1463.163.263.2▲ 0.61
13:19:0963.163.263.2▲ 0.61
13:19:0863.163.263.2▲ 0.61
13:19:0863.163.263.2▲ 0.67
13:19:0663.163.263.2▲ 0.61
13:19:0563.163.263.2▲ 0.61
13:19:0563.163.263.2▲ 0.61
13:19:0363.163.263.2▲ 0.61
13:18:5963.163.263.2▲ 0.61
13:18:5463.163.263.3▲ 0.75
13:18:5463.163.263.2▲ 0.63
13:18:5163.263.363.2▲ 0.63
13:18:4663.263.363.3▲ 0.74
13:18:4563.263.363.3▲ 0.71
13:18:4263.263.363.3▲ 0.714
13:18:4163.163.363.1▲ 0.51
13:18:4163.263.363.2▲ 0.66
13:18:4163.263.363.2▲ 0.62
13:18:4063.263.363.3▲ 0.77
13:18:3563.163.263.2▲ 0.61
13:18:3563.163.263.1▲ 0.510
13:18:3463.163.263.2▲ 0.61
13:18:3463.163.263.2▲ 0.61
13:18:3263.163.263.2▲ 0.69
13:18:3263.163.263.2▲ 0.66
13:18:3163.163.263.2▲ 0.62
13:18:2563.163.263.2▲ 0.67
13:18:2563.163.263.2▲ 0.61
13:18:1163.163.263.2▲ 0.67
13:18:1063.163.263.1▲ 0.52
13:18:0563.163.263.2▲ 0.61
13:17:5663.163.263.2▲ 0.67
13:17:5063.163.263.2▲ 0.63
13:17:4563.163.263.2▲ 0.61
13:17:4563.163.263.1▲ 0.52
13:17:4563.163.263.2▲ 0.61
13:17:4263.163.263.2▲ 0.68
13:17:3863.163.263.1▲ 0.51
13:17:3663.163.263.2▲ 0.62
13:17:3063.163.263.1▲ 0.52
13:17:2763.163.263.2▲ 0.67
13:17:2463.163.263.2▲ 0.61
13:17:2163.163.263.2▲ 0.61
13:17:2063.163.263.1▲ 0.51
13:17:1563.163.263.2▲ 0.65
13:17:1363.163.263.2▲ 0.67
13:17:0763.163.263.2▲ 0.615
13:17:0463.163.263.2▲ 0.61
13:16:5863.163.263.2▲ 0.67
13:16:4963.163.263.1▲ 0.510
13:16:4463.163.263.1▲ 0.51
13:16:4463.163.263.2▲ 0.68
13:16:3463.163.263.2▲ 0.63
13:16:3463.163.263.2▲ 0.62
13:16:3363.163.263.2▲ 0.61
13:16:2863.163.263.2▲ 0.67
13:16:2463.163.263.2▲ 0.61
13:16:2363.163.263.2▲ 0.61
13:16:2363.163.263.1▲ 0.51
13:16:2063.163.263.2▲ 0.61
13:16:1463.163.263.2▲ 0.67
13:16:1263.163.263.1▲ 0.51
13:16:0463.163.263.2▲ 0.61
13:15:5963.163.263.2▲ 0.67
13:15:4663.163.263.2▲ 0.61
13:15:4463.163.263.2▲ 0.68
13:15:4463.163.263.2▲ 0.61
13:15:4463.163.263.2▲ 0.61
13:15:4463.163.263.2▲ 0.62
13:15:3463.163.263.1▲ 0.51
13:15:3063.163.263.2▲ 0.67
13:15:2463.163.263.2▲ 0.61
13:15:1863.163.263.2▲ 0.61
13:15:1563.163.263.2▲ 0.67
13:15:0663.163.263.2▲ 0.61
13:15:0563.163.263.2▲ 0.61
13:15:0463.163.263.2▲ 0.61
13:15:0163.163.263.2▲ 0.67
13:15:0163.163.263.2▲ 0.61
13:14:5663.263.363.2▲ 0.61
13:14:5563.263.363.2▲ 0.61
13:14:5363.263.363.2▲ 0.61
13:14:5363.263.363.2▲ 0.61
13:14:4863.263.363.2▲ 0.61
13:14:4763.263.363.2▲ 0.61
13:14:4763.263.363.3▲ 0.77
13:14:4463.263.363.3▲ 0.71
13:14:4463.263.363.3▲ 0.72
13:14:4363.263.363.2▲ 0.610
13:14:3963.263.363.2▲ 0.61
13:14:3363.263.363.3▲ 0.78
13:14:3063.263.363.2▲ 0.62
13:14:2663.263.363.2▲ 0.65
13:14:2463.263.363.3▲ 0.71
13:14:1863.263.363.3▲ 0.77
13:14:0463.163.363.3▲ 0.71
13:14:0463.163.363.3▲ 0.77
13:13:5963.263.363.2▲ 0.61
13:13:5463.263.363.2▲ 0.61
13:13:4963.163.263.2▲ 0.61
13:13:4963.163.263.3▲ 0.74
13:13:4963.163.263.2▲ 0.63
13:13:4463.163.363.3▲ 0.71
13:13:3563.163.363.3▲ 0.78
13:13:3263.263.363.2▲ 0.63
13:13:2563.263.363.2▲ 0.61
13:13:2563.263.363.2▲ 0.61
13:13:2163.263.363.2▲ 0.62
13:13:2063.263.363.2▲ 0.62
13:13:2063.263.363.3▲ 0.77
13:13:1763.263.363.2▲ 0.63
13:13:1063.263.363.2▲ 0.65
13:13:0563.163.263.2▲ 0.63
13:13:0563.163.263.1▲ 0.56
13:13:0563.163.263.2▲ 0.67
13:13:0563.163.263.2▲ 0.61
13:13:0463.163.263.2▲ 0.61
13:12:5563.163.263.2▲ 0.66
13:12:5163.163.263.2▲ 0.67
13:12:5063.163.263.2▲ 0.61
13:12:4463.163.263.1▲ 0.51
13:12:4463.163.263.2▲ 0.61
13:12:3663.163.363.3▲ 0.78
13:12:3363.163.363.1▲ 0.55
13:12:3263.163.363.1▲ 0.52
13:12:2463.163.363.3▲ 0.71
13:12:2263.163.363.3▲ 0.77
13:12:1963.163.263.2▲ 0.61
13:12:1363.263.363.1▲ 0.52
13:12:1363.263.363.2▲ 0.61
13:12:1263.263.363.2▲ 0.62
13:12:0963.163.263.2▲ 0.63
13:12:0763.163.263.2▲ 0.61
13:12:0763.163.263.2▲ 0.62
13:12:0763.163.263.2▲ 0.67
13:12:0763.163.263.1▲ 0.51
13:12:0663.163.263.1▲ 0.51
13:12:0663.163.263.2▲ 0.61
13:12:0563.163.263.2▲ 0.61
13:12:0463.163.263.2▲ 0.61
13:12:0263.163.263.2▲ 0.61
13:12:0263.263.363.2▲ 0.61
13:12:0163.263.363.2▲ 0.64
13:11:5863.263.363.2▲ 0.61
13:11:5763.263.363.2▲ 0.61
13:11:5363.263.363.3▲ 0.77
13:11:4963.263.363.2▲ 0.62
13:11:4563.263.363.2▲ 0.61
13:11:4463.263.363.3▲ 0.71
13:11:4363.263.363.3▲ 0.71
13:11:3863.263.363.3▲ 0.77
13:11:3763.263.363.2▲ 0.61
13:11:3463.263.363.2▲ 0.62
13:11:2463.263.363.3▲ 0.71
13:11:2463.263.363.3▲ 0.78
13:11:2363.263.363.2▲ 0.61
13:11:2263.263.363.2▲ 0.61
13:11:2063.263.363.2▲ 0.62
13:11:1363.263.363.2▲ 0.62
13:11:0963.263.363.3▲ 0.77
13:11:0663.263.363.2▲ 0.62
13:11:0463.263.363.2▲ 0.61
13:10:5763.263.363.2▲ 0.62
13:10:5563.263.363.3▲ 0.77
13:10:4963.263.363.2▲ 0.61
13:10:4263.263.363.2▲ 0.61
13:10:4163.263.363.2▲ 0.61
13:10:4063.263.363.3▲ 0.77
13:10:3763.263.363.2▲ 0.63
13:10:3163.263.363.2▲ 0.69
13:10:3063.263.363.2▲ 0.61
13:10:2563.163.263.3▲ 0.77
13:10:2563.163.263.2▲ 0.61
13:10:2463.163.263.2▲ 0.61
13:10:2363.163.263.2▲ 0.61
13:10:2163.263.363.2▲ 0.61
13:10:1963.263.363.2▲ 0.61
13:10:1563.263.363.2▲ 0.61
13:10:1263.163.263.2▲ 0.68
13:10:1163.163.263.2▲ 0.67
13:09:5763.163.263.1▲ 0.51
13:09:5663.163.263.2▲ 0.67
13:09:4463.163.263.2▲ 0.61
13:09:4263.163.263.2▲ 0.61
13:09:4263.163.263.2▲ 0.62

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1028 529 36887 138827
融券買進 融券賣出 融券餘額 融券限額
15 209 333 138827

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -3534 1447 -203
2024/04/25 2182 0 -129
2024/04/24 406 0 72
2024/04/23 215 0 388
2024/04/22 -4751 -109 -468

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝22△0.1△0.46%
競爭者 2441超豐IC封裝60▽0.2▽0.33%
競爭者 3372典範IC封裝17.65----
競爭者 3711日月光投控IC封裝142.5▽2.5▽1.72%
下游客戶 2363矽統IC封裝68.6▽4▽5.51%
下游客戶 8299群聯IC封裝710△14△2.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2329 華 泰

經營能力 獲利能力
綜合評分 36 綜合評分 68
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞