MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2331 精英

精英 2331

30.95

▽0.55(▽1.75%)
開盤: 31.55   最高: 32.15   最低: 30.00
昨收: 31.50   買進: 30.95   賣出: 31.00
總量: 9,483   金額: 2.95億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.95▼ 0.557
13:30:0030.953130.95▼ 0.55186
13:24:2130.93131▼ 0.54
13:24:1330.93131▼ 0.51
13:24:113131.0531▼ 0.55
13:24:093131.0531.05▼ 0.451
13:24:023131.0531.05▼ 0.4511
13:23:593131.0531▼ 0.51
13:23:4630.93131▼ 0.57
13:23:2930.953130.85▼ 0.658
13:23:2930.953130.9▼ 0.67
13:23:2930.953130.95▼ 0.5552
13:23:0930.930.9530.9▼ 0.62
13:23:0930.930.9530.9▼ 0.61
13:21:5030.8530.930.9▼ 0.68
13:21:4030.930.9530.9▼ 0.62
13:21:3830.930.9530.9▼ 0.610
13:21:3830.930.9530.9▼ 0.61
13:21:3830.930.9530.95▼ 0.551
13:21:3330.930.9530.9▼ 0.62
13:21:2530.930.9530.9▼ 0.61
13:20:4830.930.9530.85▼ 0.651
13:20:4830.930.9530.9▼ 0.63
13:20:2930.8530.930.9▼ 0.61
13:20:0930.8530.930.9▼ 0.63
13:20:0830.8530.930.9▼ 0.61
13:19:4730.8530.930.9▼ 0.61
13:19:4130.8530.930.85▼ 0.652
13:19:4030.8530.930.85▼ 0.651
13:18:5330.8530.930.85▼ 0.651
13:18:3330.930.9530.85▼ 0.6524
13:18:3330.930.9530.9▼ 0.66
13:18:2230.930.9530.9▼ 0.61
13:18:0830.930.9530.9▼ 0.65
13:17:4330.930.9530.95▼ 0.551
13:17:3130.930.9530.9▼ 0.61
13:17:2130.930.9530.9▼ 0.61
13:16:5130.8530.930.9▼ 0.63
13:16:5130.8530.930.9▼ 0.61
13:16:4130.930.9530.9▼ 0.61
13:16:2230.8530.9530.85▼ 0.655
13:16:0930.8530.9530.85▼ 0.654
13:16:0830.8530.930.9▼ 0.66
13:16:0830.8530.930.9▼ 0.66
13:16:0430.8530.930.85▼ 0.651
13:15:5530.8530.930.9▼ 0.61
13:15:3930.8530.930.9▼ 0.61
13:15:2630.8530.930.9▼ 0.61
13:15:2330.930.9530.9▼ 0.61
13:15:1630.8530.930.9▼ 0.61
13:15:1530.930.9530.9▼ 0.67
13:15:0830.930.9530.95▼ 0.551
13:15:0730.930.9530.9▼ 0.62
13:14:4930.930.9530.95▼ 0.555
13:14:4730.930.9530.9▼ 0.63
13:14:4730.930.9530.9▼ 0.623
13:14:3330.930.9530.9▼ 0.61
13:14:3230.930.9530.95▼ 0.551
13:14:3030.930.9530.9▼ 0.62
13:14:2430.930.9530.9▼ 0.61
13:14:0230.930.9530.95▼ 0.551
13:14:0230.953130.95▼ 0.556
13:13:4130.953130.95▼ 0.551
13:13:4030.930.9530.95▼ 0.558
13:12:5630.930.9530.95▼ 0.551
13:12:5230.930.9530.95▼ 0.559
13:12:3630.930.9530.95▼ 0.551
13:12:2730.953130.95▼ 0.553
13:12:2530.953130.95▼ 0.552
13:12:2430.953131▼ 0.51
13:12:1930.953130.95▼ 0.551
13:12:0930.953130.95▼ 0.551
13:11:5430.953130.95▼ 0.552
13:11:0330.93131▼ 0.54
13:10:3230.93131▼ 0.51
13:10:1730.93131▼ 0.51
13:10:053131.131▼ 0.51
13:10:0431.0531.131.05▼ 0.451
13:10:0431.0531.131.05▼ 0.451
13:10:0331.0531.131.05▼ 0.452
13:10:0331.0531.131.05▼ 0.454
13:10:0331.0531.131.05▼ 0.452
13:10:0331.0531.131.05▼ 0.451
13:10:0331.0531.131.05▼ 0.452
13:10:0330.830.8531.05▼ 0.4581
13:10:0330.830.8531▼ 0.524
13:10:0330.830.8530.95▼ 0.5514
13:10:0330.830.8530.9▼ 0.618
13:10:0330.830.8530.85▼ 0.652
13:09:5730.830.8530.8▼ 0.75
13:09:3630.830.8530.8▼ 0.77
13:09:0630.830.8530.8▼ 0.74
13:08:4430.830.930.8▼ 0.71
13:08:3630.8530.930.85▼ 0.6517
13:08:3630.8530.930.85▼ 0.651
13:08:3630.8530.930.85▼ 0.655
13:08:3630.8530.930.85▼ 0.651
13:08:3630.8530.930.85▼ 0.6514
13:08:3630.8530.930.85▼ 0.6541
13:08:1830.8530.930.85▼ 0.652
13:07:2130.8530.930.9▼ 0.61
13:07:0130.8530.930.9▼ 0.63
13:06:2930.8530.930.9▼ 0.61
13:06:2130.8530.930.9▼ 0.62
13:06:0630.8530.930.9▼ 0.610
13:05:5630.8530.930.9▼ 0.61
13:05:5230.8530.930.9▼ 0.627
13:05:3630.930.9530.9▼ 0.66
13:05:0130.930.9530.9▼ 0.61
13:03:2530.930.9530.9▼ 0.61
13:03:1230.930.9530.95▼ 0.551
13:03:0630.8530.930.95▼ 0.551
13:03:0630.8530.930.9▼ 0.67
13:02:5530.8530.930.9▼ 0.61
13:02:4630.8530.930.9▼ 0.61
13:02:3930.8530.930.9▼ 0.61
13:02:1430.8530.930.9▼ 0.61
13:01:3730.930.9530.9▼ 0.63
13:01:3730.930.9530.9▼ 0.61
13:01:3730.930.9530.9▼ 0.65
13:01:3430.930.9530.9▼ 0.61
12:59:3830.930.9530.9▼ 0.61
12:59:3730.8530.930.9▼ 0.610
12:59:0330.8530.930.9▼ 0.61
12:59:0130.8530.930.85▼ 0.651
12:58:3630.8530.930.85▼ 0.654
12:57:2130.8530.930.9▼ 0.65
12:56:2930.8530.930.9▼ 0.61
12:56:0830.8530.930.9▼ 0.61
12:56:0030.8530.930.9▼ 0.61
12:55:4230.8530.930.9▼ 0.610
12:55:2930.8530.930.85▼ 0.651
12:55:1030.8530.930.85▼ 0.651
12:54:5430.8530.930.9▼ 0.61
12:54:3830.8530.930.85▼ 0.651
12:54:3230.8530.930.85▼ 0.651
12:54:0030.930.9530.9▼ 0.66
12:54:0030.930.9530.9▼ 0.61
12:53:5630.930.9530.9▼ 0.61
12:53:5530.930.9530.9▼ 0.61
12:53:4830.930.9530.9▼ 0.61
12:53:4830.930.9530.9▼ 0.63
12:53:2930.930.9530.95▼ 0.551
12:52:5230.8530.930.9▼ 0.61
12:52:3330.8530.930.9▼ 0.63
12:52:0530.8530.930.9▼ 0.610
12:51:0430.8530.930.9▼ 0.61
12:50:4430.8530.930.9▼ 0.61
12:50:4430.8530.930.9▼ 0.61
12:49:4530.8530.930.85▼ 0.652
12:48:5830.8530.930.9▼ 0.62
12:47:4430.8530.930.9▼ 0.65
12:47:2730.8530.930.85▼ 0.651
12:45:5630.853130.85▼ 0.653
12:45:5230.93130.9▼ 0.67
12:45:5230.953130.95▼ 0.551
12:45:4730.930.9530.95▼ 0.553
12:44:3830.930.9530.9▼ 0.618
12:44:3830.930.9530.9▼ 0.61
12:44:1730.8530.930.9▼ 0.61
12:43:1930.930.9530.9▼ 0.61
12:42:0030.8530.930.95▼ 0.557
12:42:0030.8530.930.9▼ 0.63
12:41:4030.8530.930.85▼ 0.655
12:40:5530.8530.930.85▼ 0.657
12:39:5430.930.9530.9▼ 0.64
12:39:3530.930.9530.9▼ 0.61
12:39:2930.930.9530.9▼ 0.61
12:39:0130.930.9530.9▼ 0.61
12:38:3430.930.9530.9▼ 0.62
12:38:2130.930.9530.9▼ 0.61
12:38:1830.930.9530.95▼ 0.551
12:37:4030.8530.930.9▼ 0.64
12:37:4030.8530.930.9▼ 0.62
12:37:3630.8530.930.9▼ 0.61
12:36:5530.8530.930.85▼ 0.651
12:35:4030.8530.930.85▼ 0.653
12:35:2430.8530.930.85▼ 0.651
12:35:1730.930.9530.85▼ 0.652
12:35:1730.930.9530.9▼ 0.65
12:34:5530.930.9530.9▼ 0.61
12:34:5330.930.9530.9▼ 0.61
12:34:4330.8530.930.9▼ 0.627
12:34:4330.8530.930.9▼ 0.650
12:34:4230.8530.930.85▼ 0.651
12:34:2630.8530.930.9▼ 0.611
12:34:1330.830.8530.85▼ 0.651
12:34:1030.830.8530.85▼ 0.651
12:33:5930.8530.930.85▼ 0.651
12:33:4930.830.8530.85▼ 0.6515
12:33:4130.830.8530.85▼ 0.651
12:33:0530.7530.830.8▼ 0.745
12:32:5030.7530.830.8▼ 0.71
12:32:4530.830.8530.8▼ 0.73
12:32:4130.7530.8530.85▼ 0.651
12:32:3130.7530.8530.85▼ 0.652
12:32:1230.7530.830.8▼ 0.732
12:32:0830.730.7530.75▼ 0.751
12:32:0330.730.7530.75▼ 0.751
12:31:5930.730.7530.75▼ 0.751
12:31:5830.7530.830.75▼ 0.757
12:31:4030.730.830.8▼ 0.710
12:31:3930.730.830.8▼ 0.71
12:31:3830.730.7530.75▼ 0.759
12:31:1630.730.7530.75▼ 0.752
12:31:1030.6530.730.7▼ 0.82
12:30:2530.730.7530.7▼ 0.81
12:30:2530.730.7530.7▼ 0.810
12:30:0830.6530.730.7▼ 0.81
12:30:0230.6530.730.7▼ 0.81
12:30:0230.6530.730.7▼ 0.81
12:30:0130.6530.730.7▼ 0.81
12:29:5630.6530.730.7▼ 0.81
12:29:5630.6530.730.7▼ 0.81
12:29:5330.6530.730.7▼ 0.81
12:29:4530.6530.730.7▼ 0.85
12:28:4530.630.6530.65▼ 0.852
12:28:4030.630.6530.65▼ 0.851
12:26:3530.5530.630.6▼ 0.93
12:26:3230.5530.630.6▼ 0.91
12:26:2130.5530.6530.55▼ 0.952
12:25:4230.4530.630.6▼ 0.95
12:25:4230.430.630.6▼ 0.92
12:25:4230.430.5530.55▼ 0.954
12:25:4230.430.5530.55▼ 0.951
12:25:4130.430.5530.55▼ 0.952
12:25:4130.430.530.5▼ 110
12:24:0330.430.530.4▼ 1.16
12:23:5430.430.530.5▼ 11
12:23:3830.430.530.4▼ 1.11
12:22:4230.3530.430.4▼ 1.13
12:22:4230.3530.4530.45▼ 1.0510
12:22:4230.3530.430.4▼ 1.11
12:21:5830.430.4530.4▼ 1.11
12:21:4730.3530.530.3▼ 1.211
12:21:4730.3530.530.35▼ 1.1529
12:21:3230.430.530.4▼ 1.121
12:21:2030.4530.530.45▼ 1.058
12:21:2030.4530.530.45▼ 1.0550
12:21:1030.530.5530.5▼ 11
12:21:0830.530.5530.5▼ 11
12:20:5630.530.630.5▼ 13
12:20:5630.530.630.5▼ 140
12:20:5030.530.6530.5▼ 111
12:20:5030.530.6530.5▼ 120
12:20:5030.5530.6530.55▼ 0.9565
12:20:4330.630.6530.6▼ 0.91
12:20:4330.630.6530.6▼ 0.911
12:20:1030.630.6530.6▼ 0.91
12:19:1130.630.6530.6▼ 0.91
12:19:1130.6530.730.65▼ 0.851
12:18:3230.630.6530.65▼ 0.851
12:18:2230.630.6530.65▼ 0.851
12:18:0830.630.6530.65▼ 0.856
12:17:3630.630.6530.6▼ 0.91
12:17:0130.630.6530.6▼ 0.92
12:16:4930.630.6530.6▼ 0.91
12:16:0830.5530.630.6▼ 0.93
12:15:1430.5530.630.6▼ 0.92
12:15:0830.630.6530.6▼ 0.97
12:15:0030.630.6530.6▼ 0.91
12:14:5930.630.6530.6▼ 0.910
12:12:4830.630.6530.65▼ 0.852
12:12:0430.6530.730.65▼ 0.851
12:12:0430.6530.730.65▼ 0.852
12:11:4230.6530.730.65▼ 0.851
12:11:3630.6530.730.65▼ 0.852
12:11:2930.6530.730.65▼ 0.8520
12:11:2030.6530.730.65▼ 0.852
12:11:0730.630.730.6▼ 0.97
12:11:0730.6530.730.65▼ 0.852
12:10:3430.630.730.7▼ 0.82
12:10:2530.630.730.7▼ 0.82
12:10:1630.630.730.7▼ 0.82
12:10:0930.630.730.7▼ 0.82
12:10:0230.630.730.7▼ 0.82
12:09:2030.630.730.7▼ 0.86
12:08:5930.630.6530.65▼ 0.852
12:08:5930.630.6530.65▼ 0.852
12:07:3730.630.6530.6▼ 0.95
12:07:3530.5530.630.6▼ 0.91
12:07:3530.5530.630.6▼ 0.93
12:05:4430.5530.630.55▼ 0.952
12:05:0730.5530.630.6▼ 0.912
12:04:1430.5530.630.55▼ 0.952
12:02:4330.630.6530.6▼ 0.916
12:02:4330.630.6530.6▼ 0.910
12:02:2530.630.6530.6▼ 0.94
12:01:0430.630.6530.6▼ 0.910
11:58:1630.630.6530.6▼ 0.95
11:56:3630.630.730.6▼ 0.94
11:56:3530.6530.730.65▼ 0.851
11:54:3430.6530.730.65▼ 0.851
11:53:3330.630.730.6▼ 0.95
11:52:5730.630.730.7▼ 0.81
11:52:4430.630.730.7▼ 0.81
11:52:3930.6530.730.6▼ 0.91
11:52:3930.6530.730.65▼ 0.851
11:52:3830.6530.730.7▼ 0.81
11:52:2630.6530.730.7▼ 0.84

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
215 432 21586 139350
融券買進 融券賣出 融券餘額 融券限額
8 1 16 139350

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -193 0 -176
2024/04/18 1344 0 66
2024/04/17 4281 0 73
2024/04/16 -5861 0 -552
2024/04/15 -1779 0 114

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海主機板143▽5▽3.38%
競爭者 2357華碩主機板413.5▽13.5▽3.16%
競爭者 2376技嘉主機板292.5▽9.5▽3.15%
競爭者 2377微星主機板154▽7▽4.35%
競爭者 2425承啟主機板37.5▽2.3▽5.78%
競爭者 4938和碩主機板94.8▽1.8▽1.86%
競爭者 5386青雲主機板70.2▽0.7▽0.99%
競爭者 2317鴻海桌上型電腦143▽5▽3.38%
競爭者 3231緯創桌上型電腦115▽3▽2.54%
競爭者 4938和碩桌上型電腦94.8▽1.8▽1.86%
競爭者 2324仁寶筆記型電腦製造35.3▽0.75▽2.08%
競爭者 2356英業達筆記型電腦製造53▽0.7▽1.3%
競爭者 2364倫飛筆記型電腦製造82.5▽2.4▽2.83%
競爭者 2382廣達筆記型電腦製造241.5▽9▽3.59%
競爭者 3231緯創筆記型電腦製造115▽3▽2.54%
競爭者 4938和碩筆記型電腦製造94.8▽1.8▽1.86%
競爭者 2425承啟繪圖卡37.5▽2.3▽5.78%
競爭者 5386青雲繪圖卡70.2▽0.7▽0.99%
上游供應商 3044健鼎印刷電路板193.5▽4.5▽2.27%
上游供應商 2327國巨晶片電阻588▽5▽0.84%
上游供應商 2428興勤晶片電阻154.5▽5▽3.13%
上游供應商 8163達方晶片電阻60.4▽0.4▽0.66%
上游供應商 3631晟楠無鉛銲錫41.5▽0.2▽0.48%
上游供應商 2327國巨電容588▽5▽0.84%
上游供應商 3036文曄輸出入控制晶片152▽9▽5.59%
上游供應商 3702大聯大輸出入控制晶片88.7▽0.6▽0.67%
上游供應商 2385群光鍵盤199▽7.5▽3.63%
下游客戶 3088艾訊工業電腦83.7▽1.8▽2.11%
下游客戶 2353宏碁電腦43.8▽1.2▽2.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2331 精 英

經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞