MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2338 光罩

光罩 2338

76.40

▽0.60(▽0.78%)
開盤: 78.10   最高: 78.50   最低: 75.70
昨收: 77.00   買進: 76.40   賣出: 76.50
總量: 2,893   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.4▼ 0.69
13:30:0076.376.476.4▼ 0.6155
13:24:5476.476.676.4▼ 0.61
13:24:5176.476.576.5▼ 0.51
13:24:4976.476.576.5▼ 0.51
13:24:4376.476.576.5▼ 0.51
13:24:2576.476.576.5▼ 0.51
13:24:2076.476.576.4▼ 0.61
13:24:1576.576.576.4▼ 0.62
13:24:1176.576.676.5▼ 0.51
13:24:0376.576.676.5▼ 0.51
13:24:0276.476.576.5▼ 0.53
13:24:0076.476.676.4▼ 0.61
13:23:5876.576.676.5▼ 0.52
13:23:5676.576.676.5▼ 0.52
13:23:3476.576.676.5▼ 0.51
13:23:3376.576.676.5▼ 0.55
13:23:1176.576.676.6▼ 0.42
13:22:5676.576.776.7▼ 0.31
13:22:4676.676.776.6▼ 0.41
13:22:4076.576.676.6▼ 0.42
13:22:3776.676.776.6▼ 0.41
13:22:2976.676.776.6▼ 0.41
13:22:2876.676.776.7▼ 0.33
13:21:5676.676.776.7▼ 0.31
13:21:3676.576.676.6▼ 0.41
13:21:2476.576.776.7▼ 0.32
13:21:1276.576.776.7▼ 0.35
13:20:5476.476.676.6▼ 0.41
13:20:5176.576.776.5▼ 0.51
13:20:4576.576.776.7▼ 0.33
13:20:3676.576.676.6▼ 0.415
13:20:2576.476.676.5▼ 0.52
13:20:1576.476.576.5▼ 0.54
13:20:1176.476.576.4▼ 0.62
13:19:1876.476.576.4▼ 0.61
13:18:3976.476.576.4▼ 0.61
13:18:3276.476.576.4▼ 0.61
13:18:0576.476.576.4▼ 0.61
13:18:0276.476.676.4▼ 0.64
13:17:5076.476.676.4▼ 0.61
13:17:5076.576.676.5▼ 0.51
13:17:4376.576.676.5▼ 0.52
13:17:3676.576.676.5▼ 0.52
13:17:3276.576.676.5▼ 0.51
13:17:2776.576.676.5▼ 0.51
13:17:2376.576.676.5▼ 0.51
13:17:1976.576.676.6▼ 0.41
13:16:5976.576.676.6▼ 0.41
13:16:4076.576.676.6▼ 0.41
13:16:2976.676.776.6▼ 0.43
13:16:1076.676.776.6▼ 0.41
13:16:0476.676.776.6▼ 0.41
13:16:0376.676.776.6▼ 0.41
13:15:5976.676.776.7▼ 0.31
13:15:5076.676.776.6▼ 0.42
13:15:3076.676.776.7▼ 0.32
13:14:5776.676.776.6▼ 0.41
13:14:5376.676.876.6▼ 0.41
13:14:2676.776.876.7▼ 0.33
13:14:2276.776.876.7▼ 0.31
13:13:4576.776.876.7▼ 0.31
13:13:1076.676.776.7▼ 0.31
13:13:0676.676.776.7▼ 0.31
13:11:2276.676.776.7▼ 0.31
13:10:5776.776.876.7▼ 0.31
13:09:5076.676.976.6▼ 0.41
13:09:5076.676.976.6▼ 0.41
13:09:5076.776.976.7▼ 0.31
13:09:5076.876.976.8▼ 0.212
13:09:3376.876.976.8▼ 0.21
13:09:2876.876.976.8▼ 0.21
13:09:1976.876.976.8▼ 0.21
13:09:1076.876.976.8▼ 0.21
13:08:5376.876.976.8▼ 0.23
13:08:3876.876.976.9▼ 0.12
13:07:5676.876.976.8▼ 0.23
13:07:2176.876.976.9▼ 0.12
13:07:1276.876.976.8▼ 0.21
13:07:0376.876.976.8▼ 0.21
13:07:0276.876.976.8▼ 0.25
13:06:4476.876.976.9▼ 0.13
13:06:0176.676.876.8▼ 0.223
13:05:2076.576.876.6▼ 0.41
13:05:2076.576.776.7▼ 0.315
13:05:1276.576.676.6▼ 0.47
13:05:0576.576.676.6▼ 0.41
13:05:0176.676.776.6▼ 0.41
13:04:3576.576.676.6▼ 0.41
13:04:3076.576.776.7▼ 0.31
13:04:0676.676.776.6▼ 0.42
13:03:3476.676.776.6▼ 0.41
13:03:0876.576.676.6▼ 0.43
13:02:4176.476.576.5▼ 0.51
13:02:1276.476.576.5▼ 0.52
13:01:4476.576.676.5▼ 0.51
13:01:3876.576.676.4▼ 0.61
13:01:3876.576.676.5▼ 0.59
13:01:3676.576.676.5▼ 0.51
13:01:1676.576.676.5▼ 0.51
13:01:1576.676.776.6▼ 0.43
13:00:4476.576.676.6▼ 0.45
13:00:3776.576.676.5▼ 0.51
13:00:0576.576.776.5▼ 0.51
12:59:5976.676.776.6▼ 0.43
12:59:5976.676.776.6▼ 0.44
12:59:4576.676.776.6▼ 0.41
12:58:1976.676.876.6▼ 0.41
12:58:1976.776.876.7▼ 0.34
12:57:4776.676.776.7▼ 0.33
12:57:2076.776.876.7▼ 0.31
12:56:5076.776.876.7▼ 0.31
12:56:4076.776.876.8▼ 0.21
12:56:2076.776.876.7▼ 0.31
12:56:1776.676.776.7▼ 0.34
12:56:0676.676.776.6▼ 0.41
12:56:0676.676.776.7▼ 0.32
12:54:3776.676.776.6▼ 0.41
12:54:1676.676.876.6▼ 0.41
12:53:1376.776.876.7▼ 0.31
12:53:0876.776.876.8▼ 0.21
12:51:5976.676.876.8▼ 0.21
12:51:3776.576.876.8▼ 0.21
12:51:3576.576.776.7▼ 0.31
12:50:3976.576.776.7▼ 0.31
12:50:2476.676.776.6▼ 0.41
12:50:1176.576.676.6▼ 0.44
12:48:4976.576.676.5▼ 0.51
12:48:4876.676.776.6▼ 0.42
12:47:1676.676.776.7▼ 0.31
12:46:5876.576.776.7▼ 0.31
12:46:3876.576.776.7▼ 0.31
12:45:5176.576.676.6▼ 0.41
12:45:4476.676.776.6▼ 0.41
12:45:4076.576.676.6▼ 0.43
12:45:2976.476.576.5▼ 0.53
12:45:2276.476.576.5▼ 0.51
12:45:2176.376.476.4▼ 0.61
12:45:2076.376.476.3▼ 0.71
12:45:1576.376.476.3▼ 0.71
12:44:3176.376.476.3▼ 0.74
12:43:5876.476.576.4▼ 0.62
12:43:4976.376.476.4▼ 0.63
12:42:5976.476.576.4▼ 0.62
12:42:1776.476.576.4▼ 0.61
12:41:0576.476.576.4▼ 0.61
12:40:5176.476.576.4▼ 0.62
12:40:1076.476.576.4▼ 0.61
12:36:2376.476.676.4▼ 0.64
12:36:1176.476.676.4▼ 0.64
12:34:4076.476.676.6▼ 0.44
12:34:0076.476.676.4▼ 0.61
12:32:4976.576.676.6▼ 0.41
12:32:4676.576.776.5▼ 0.52
12:32:3576.576.676.6▼ 0.41
12:32:3176.576.676.5▼ 0.51
12:31:2676.576.676.6▼ 0.41
12:31:1176.676.776.6▼ 0.41
12:31:0176.676.776.6▼ 0.41
12:30:5076.676.776.6▼ 0.41
12:29:3076.676.776.7▼ 0.31
12:28:5576.676.776.6▼ 0.41
12:27:1676.676.776.6▼ 0.41
12:26:4976.776.876.7▼ 0.31
12:26:1576.676.876.6▼ 0.41
12:26:1476.876.976.8▼ 0.210
12:26:1376.876.976.8▼ 0.21
12:25:5276.876.976.9▼ 0.15
12:25:3676.876.976.8▼ 0.21
12:25:2876.676.876.8▼ 0.23
12:25:1876.876.976.8▼ 0.27
12:25:1876.676.776.8▼ 0.29
12:25:1876.676.776.7▼ 0.32
12:24:5976.676.776.6▼ 0.42
12:24:5276.576.676.6▼ 0.49
12:24:5176.576.676.6▼ 0.41
12:24:3276.476.676.6▼ 0.41
12:24:2676.476.576.5▼ 0.510
12:23:5276.476.576.4▼ 0.61
12:22:5976.376.476.4▼ 0.61
12:22:5476.376.476.3▼ 0.71
12:22:4376.376.476.4▼ 0.61
12:22:4276.476.576.4▼ 0.61
12:22:3276.476.576.4▼ 0.62
12:22:0176.476.576.5▼ 0.51
12:20:5276.376.476.4▼ 0.61
12:20:3676.376.476.4▼ 0.61
12:20:1976.376.476.3▼ 0.71
12:19:0576.376.476.3▼ 0.72
12:18:2076.376.476.3▼ 0.73
12:18:0276.376.476.3▼ 0.71
12:16:4576.176.276.3▼ 0.74
12:16:4576.176.276.2▼ 0.84
12:16:3476.176.376.1▼ 0.94
12:16:2276.176.376.3▼ 0.71
12:16:0776.176.376.3▼ 0.72
12:16:0276.176.376.3▼ 0.71
12:14:4676.176.376.3▼ 0.72
12:14:3676.176.276.2▼ 0.81
12:14:2376.176.376.1▼ 0.91
12:14:2376.276.376.2▼ 0.82
12:14:2176.276.376.2▼ 0.81
12:12:3476.176.376.3▼ 0.71
12:12:2776.176.276.2▼ 0.81
12:12:1576.176.276.2▼ 0.81
12:11:0176.176.276.2▼ 0.81
12:09:4176.276.376.2▼ 0.81
12:09:4176.276.376.2▼ 0.81
12:09:2676.276.376.2▼ 0.81
12:08:5076.276.376.2▼ 0.81
12:07:4276.276.376.2▼ 0.81
12:07:0076.276.376.2▼ 0.81
12:06:2976.276.376.3▼ 0.71
12:06:2376.276.376.3▼ 0.71
12:06:1176.176.376.3▼ 0.71
12:06:1076.276.376.2▼ 0.81
12:05:4976.176.276.2▼ 0.86
12:05:357676.176.1▼ 0.91
12:05:037676.176.1▼ 0.94
12:04:3575.97676▼ 11
12:04:3075.97676▼ 13
12:04:3075.97676▼ 123
12:03:1375.875.975.9▼ 1.15
12:03:1375.875.975.9▼ 1.15
12:03:1375.875.975.9▼ 1.11
12:03:0875.875.975.8▼ 1.21
12:02:2175.775.875.8▼ 1.21
12:02:1975.775.975.7▼ 1.32
12:02:0175.875.975.8▼ 1.21
12:01:5275.875.975.8▼ 1.21
12:01:4375.875.975.8▼ 1.23
12:01:4175.875.975.8▼ 1.22
12:01:2975.875.975.8▼ 1.22
12:01:1775.875.975.8▼ 1.22
12:00:5275.875.975.8▼ 1.21
12:00:1775.875.975.8▼ 1.21
11:59:5175.875.975.8▼ 1.21
11:59:5175.875.975.8▼ 1.21
11:59:4975.875.975.8▼ 1.21
11:59:4775.875.975.8▼ 1.21
11:59:3275.875.975.8▼ 1.21
11:59:2575.875.975.8▼ 1.21
11:59:0275.875.975.8▼ 1.21
11:57:5675.875.975.8▼ 1.21
11:57:4375.775.975.7▼ 1.31
11:57:3075.87675.8▼ 1.21
11:56:5075.775.875.8▼ 1.21
11:56:4175.77675.7▼ 1.31
11:56:4075.87675.8▼ 1.22
11:56:3975.875.975.9▼ 1.12
11:56:2675.775.975.9▼ 1.11
11:56:1975.775.875.8▼ 1.21
11:56:1475.875.975.7▼ 1.35
11:56:1475.875.975.8▼ 1.23
11:56:1275.775.975.7▼ 1.31
11:56:0575.775.875.8▼ 1.21
11:56:0575.775.875.7▼ 1.35
11:56:0175.775.875.8▼ 1.21
11:56:0175.775.875.8▼ 1.21
11:56:0175.875.975.8▼ 1.21
11:55:3575.875.975.9▼ 1.11
11:55:2175.87675.8▼ 1.210
11:55:1175.97675.9▼ 1.11
11:55:0875.97675.9▼ 1.15
11:54:577676.176▼ 12
11:54:497676.176▼ 11
11:54:487676.176▼ 11
11:54:487676.176▼ 16
11:54:357676.176▼ 110
11:53:557676.176▼ 15
11:53:457676.176▼ 11
11:53:347676.176▼ 11
11:53:227676.176▼ 12
11:52:037676.176.1▼ 0.93
11:51:587676.176.1▼ 0.91
11:51:197676.176.1▼ 0.91
11:51:137676.276.2▼ 0.81
11:51:067676.276▼ 11
11:50:3076.176.276.1▼ 0.91
11:50:2376.176.276.1▼ 0.91
11:49:477676.176.1▼ 0.91
11:49:2976.176.276.1▼ 0.91
11:48:5076.176.276▼ 11
11:48:5076.176.276.1▼ 0.92
11:48:5076.176.276.1▼ 0.91
11:47:457676.276▼ 11
11:47:037676.276.2▼ 0.81
11:46:337676.376▼ 12
11:46:237676.276.2▼ 0.82
11:45:4576.276.376.2▼ 0.81
11:45:3376.276.376.2▼ 0.87
11:45:3376.276.376.2▼ 0.81
11:45:2376.176.276.2▼ 0.81
11:45:2376.176.276.1▼ 0.92
11:45:0876.276.376.2▼ 0.83
11:44:4176.376.476.3▼ 0.72
11:42:2476.476.576.4▼ 0.62
11:42:0676.476.576.4▼ 0.61
11:42:0676.476.576.4▼ 0.62
11:41:4276.476.576.5▼ 0.51

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
424 591 11837 63918
融券買進 融券賣出 融券餘額 融券限額
597 146 2115 63918

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -521 0 47
2022/06/23 1326 -611 -72
2022/06/22 -1423 -201 115
2022/06/21 215 -681 95
2022/06/20 -323 -2 -127

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3680家登半導體設備214.5▽0.5▽0.23%
下游客戶 2458義隆消費性IC139.5△3.5△2.57%
下游客戶 2303聯電晶圓代工41.6▽0.4▽0.95%
下游客戶 2330台積電晶圓代工486.5△1△0.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2338 光罩

經營能力 獲利能力
綜合評分 53 綜合評分 30
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞