MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2338 光罩

光罩 2338

66.30

▽0.30(▽0.45%)
開盤: 67.30   最高: 67.30   最低: 66.30
昨收: 66.60   買進: 66.30   賣出: 66.50
總量: 705   金額: 0.47億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----66.3▼ 0.32
13:30:0066.366.566.3▼ 0.395
13:24:5266.566.666.5▼ 0.11
13:24:5166.566.666.5▼ 0.11
13:24:2766.566.666.5▼ 0.11
13:24:2466.566.666.6--1
13:24:2366.566.666.6--5
13:23:3466.566.666.5▼ 0.11
13:23:2666.566.666.5▼ 0.11
13:23:0366.566.666.5▼ 0.11
13:22:5566.566.666.5▼ 0.11
13:22:5466.566.666.6--1
13:22:5266.566.666.5▼ 0.11
13:22:3566.566.666.6--1
13:21:5066.566.666.6--1
13:21:0866.566.666.6--1
13:19:3766.566.666.5▼ 0.12
13:18:0466.466.566.5▼ 0.14
13:17:1866.466.566.4▼ 0.21
13:17:1366.466.566.4▼ 0.21
13:17:0366.466.566.5▼ 0.12
13:15:1766.566.666.5▼ 0.110
13:14:2266.566.666.6--1
13:13:5066.566.666.6--5
13:13:2366.566.666.5▼ 0.14
13:13:2266.566.666.5▼ 0.11
13:12:5066.566.666.5▼ 0.12
13:12:3566.566.666.5▼ 0.11
13:12:3566.566.666.5▼ 0.13
13:12:2366.566.666.5▼ 0.11
13:11:4466.566.666.5▼ 0.15
13:08:3066.566.666.5▼ 0.11
13:07:3866.566.666.6--1
13:06:4366.566.666.6--1
13:06:2066.666.766.5▼ 0.16
13:06:2066.666.766.6--4
13:05:5966.666.766.6--2
13:05:1966.666.766.6--1
13:05:1966.666.766.6--4
13:05:1966.666.766.6--1
13:05:0266.666.766.6--4
13:00:2866.666.766.6--1
12:58:5066.666.766.6--1
12:58:2566.666.766.6--1
12:57:0866.666.766.7▲ 0.12
12:57:0266.666.766.7▲ 0.11
12:56:4466.666.766.7▲ 0.11
12:53:1266.766.866.7▲ 0.12
12:53:0266.766.866.8▲ 0.21
12:52:2366.766.866.7▲ 0.11
12:52:0066.766.866.7▲ 0.11
12:49:1766.766.866.7▲ 0.11
12:42:1066.766.866.7▲ 0.11
12:41:3366.766.866.7▲ 0.11
12:40:5866.766.866.7▲ 0.12
12:40:0666.766.966.7▲ 0.11
12:40:0666.866.966.8▲ 0.24
12:40:0666.766.866.8▲ 0.21
12:39:2066.766.866.8▲ 0.21
12:37:3966.766.866.8▲ 0.22
12:35:4766.666.866.8▲ 0.21
12:35:3766.666.866.8▲ 0.22
12:33:5866.666.766.7▲ 0.11
12:33:5666.666.766.7▲ 0.11
12:31:5566.666.766.7▲ 0.11
12:31:5166.666.766.6--1
12:31:4566.666.766.6--1
12:29:5766.666.766.6--1
12:25:3566.566.666.6--1
12:25:3566.566.666.6--2
12:25:3566.566.666.6--16
12:23:1766.566.666.5▼ 0.11
12:22:1366.566.666.6--1
12:19:3166.566.666.6--1
12:15:5766.566.666.5▼ 0.12
12:10:3866.566.666.6--1
12:10:2166.566.666.6--5
12:09:2666.566.666.5▼ 0.14
12:09:2466.566.666.5▼ 0.11
12:09:0466.566.666.5▼ 0.13
12:05:5166.566.666.5▼ 0.11
12:04:5666.566.666.5▼ 0.11
12:04:3566.566.666.5▼ 0.13
12:04:3266.566.666.5▼ 0.12
12:04:2366.566.666.5▼ 0.11
12:03:4466.566.666.5▼ 0.11
12:02:0266.566.666.6--1
12:01:4066.566.666.5▼ 0.11
12:01:2566.566.666.5▼ 0.13
11:57:5466.566.666.6--3
11:57:1666.566.666.6--2
11:56:1666.566.666.5▼ 0.115
11:52:0666.566.666.6--1
11:50:5266.566.666.6--2
11:47:2466.566.666.5▼ 0.15
11:46:1266.566.666.5▼ 0.11
11:42:0866.766.866.6--13
11:42:0866.766.866.7▲ 0.12
11:42:0666.766.866.7▲ 0.12
11:39:3866.666.866.8▲ 0.23
11:39:2766.666.766.7▲ 0.13
11:36:2166.666.766.7▲ 0.11
11:35:2166.666.766.7▲ 0.11
11:35:1766.666.766.7▲ 0.11
11:31:4066.666.766.7▲ 0.12
11:27:4466.666.766.7▲ 0.12
11:27:3766.666.766.6--1
11:25:3966.666.766.6--1
11:23:0066.666.766.7▲ 0.13
11:22:4566.666.766.6--1
11:21:2366.666.766.6--1
11:13:4966.666.766.6--1
11:13:4466.666.766.6--2
11:12:2666.666.766.6--2
11:12:2666.666.766.6--18
11:12:2666.666.766.6--10
11:10:0666.666.866.6--1
11:09:1666.666.866.8▲ 0.21
11:04:3466.666.866.8▲ 0.22
11:03:0866.766.866.7▲ 0.15
10:56:2766.766.866.7▲ 0.11
10:55:4766.766.866.7▲ 0.11
10:52:1266.766.866.7▲ 0.12
10:50:1366.666.766.7▲ 0.11
10:48:3066.666.766.7▲ 0.11
10:46:2266.766.866.7▲ 0.16
10:46:2266.766.866.7▲ 0.12
10:46:0966.766.866.7▲ 0.11
10:45:4266.766.866.7▲ 0.11
10:45:3066.766.866.7▲ 0.11
10:45:1466.766.866.8▲ 0.25
10:45:0766.766.866.7▲ 0.11
10:44:0366.766.866.7▲ 0.11
10:41:4866.766.966.7▲ 0.11
10:41:3266.866.966.7▲ 0.16
10:41:3266.866.966.8▲ 0.22
10:40:0566.866.966.8▲ 0.21
10:33:0666.866.966.8▲ 0.21
10:31:0166.866.966.8▲ 0.22
10:29:3266.866.966.8▲ 0.23
10:29:3266.866.966.8▲ 0.223
10:29:2566.86766.8▲ 0.25
10:27:3166.86766.8▲ 0.21
10:18:3866.96766.8▲ 0.24
10:18:3866.96766.9▲ 0.31
10:15:5966.96766.9▲ 0.33
10:15:5966.96766.9▲ 0.31
10:14:416767.167▲ 0.44
10:14:416767.167▲ 0.41
10:12:506767.267▲ 0.47
10:12:506767.267▲ 0.422
10:12:3967.167.267.1▲ 0.51
10:12:3467.167.267.1▲ 0.51
10:12:306767.267▲ 0.41
10:10:406767.267▲ 0.41
10:10:336767.267▲ 0.43
10:09:436767.267▲ 0.49
10:09:0567.167.267.1▲ 0.51
10:06:2667.167.267.1▲ 0.55
10:05:3367.167.267.1▲ 0.51
10:03:5267.167.267.1▲ 0.51
10:01:4967.167.267.1▲ 0.51
10:01:4567.167.267.1▲ 0.51
09:58:3267.167.267.1▲ 0.51
09:58:076767.167.1▲ 0.51
09:57:1367.167.267.1▲ 0.512
09:57:0067.267.367.2▲ 0.61
09:56:0667.167.267.3▲ 0.78
09:56:0667.167.267.2▲ 0.61
09:55:1067.167.267.2▲ 0.61
09:54:4567.167.267.1▲ 0.51
09:54:2267.167.267.2▲ 0.63
09:54:0167.167.267.1▲ 0.51
09:52:5367.167.267.1▲ 0.52
09:51:0667.167.267.1▲ 0.51
09:50:3767.167.267.1▲ 0.51
09:50:3167.167.267.1▲ 0.51
09:46:4467.267.367.2▲ 0.61
09:45:5167.267.367.2▲ 0.61
09:44:0167.267.367.2▲ 0.61
09:42:4067.267.367.3▲ 0.71
09:42:1667.267.367.3▲ 0.71
09:40:1767.267.367.3▲ 0.71
09:39:2967.167.267.2▲ 0.62
09:38:4067.267.367.2▲ 0.67
09:36:4167.267.367.2▲ 0.61
09:35:1667.167.267.2▲ 0.61
09:34:1067.167.267.2▲ 0.65
09:34:0567.167.267.2▲ 0.61
09:34:0067.167.267.2▲ 0.64
09:32:4167.167.267.2▲ 0.62
09:32:0367.167.267.1▲ 0.52
09:31:2567.167.267.1▲ 0.51
09:29:4167.167.267.1▲ 0.51
09:29:036767.167.1▲ 0.56
09:28:5267.167.267.1▲ 0.514
09:28:3467.167.267.1▲ 0.51
09:28:0967.167.267.2▲ 0.65
09:26:3667.167.267.1▲ 0.51
09:25:176767.267▲ 0.41
09:24:076767.267▲ 0.41
09:24:066767.267▲ 0.41
09:23:1767.167.267.1▲ 0.51
09:22:5167.167.267.1▲ 0.54
09:22:5167.167.267.1▲ 0.59
09:22:0667.167.267.2▲ 0.62
09:18:3867.167.267.1▲ 0.54
09:18:3866.967.167.1▲ 0.56
09:17:5366.96767.1▲ 0.51
09:17:5366.96767▲ 0.42
09:17:0566.96767▲ 0.41
09:16:246767.167▲ 0.41
09:15:1866.96767▲ 0.41
09:15:1266.96767▲ 0.41
09:14:186767.167▲ 0.41
09:14:116767.167.1▲ 0.52
09:13:2566.96767▲ 0.42
09:12:266767.267▲ 0.48
09:12:166767.267▲ 0.41
09:12:1167.167.267.1▲ 0.51
09:11:126767.267▲ 0.41
09:10:066767.267▲ 0.45
09:09:266767.267▲ 0.41
09:08:4767.167.267.1▲ 0.51
09:08:366767.267.2▲ 0.61
09:08:226767.267.2▲ 0.61
09:06:206767.267▲ 0.41
09:06:186767.267.2▲ 0.61
09:05:416767.267▲ 0.42
09:03:536767.367▲ 0.41
09:03:216767.167.1▲ 0.51
09:03:1567.167.367.1▲ 0.51
09:02:0567.167.367.1▲ 0.53
09:01:4467.267.367.2▲ 0.67
09:01:3267.367.567.3▲ 0.71
09:01:3267.367.567.3▲ 0.71
09:01:1967.367.567.3▲ 0.71
09:01:0767.267.367.4▲ 0.81
09:01:0767.267.367.3▲ 0.71
09:00:2767.367.467.3▲ 0.78
09:00:19----67.3▲ 0.73

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
70 53 7603 64111
融券買進 融券賣出 融券餘額 融券限額
0 4 18 64111

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -115 0 6
2024/04/25 11 -11 0
2024/04/24 512 0 37
2024/04/23 -163 0 22
2024/04/22 -826 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3680家登半導體設備424△4△0.95%
下游客戶 2458義隆消費性IC163.5▽1▽0.61%
下游客戶 2303聯電晶圓代工49.8△0.3△0.61%
下游客戶 2330台積電晶圓代工782△16△2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2338 光 罩

經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 3
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞