MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2347 聯強

聯強 2347

75.90

▽0.60(▽0.78%)
開盤: 76.70   最高: 76.70   最低: 75.10
昨收: 76.50   買進: 75.70   賣出: 75.90
總量: 12,478   金額: 9.45億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.9▼ 0.616
13:30:0075.775.975.9▼ 0.63585
13:24:5575.375.475.2▼ 1.315
13:24:5575.375.475.3▼ 1.29
13:24:5375.375.475.3▼ 1.21
13:24:5375.375.475.3▼ 1.23
13:24:5175.375.475.3▼ 1.22
13:24:3675.375.475.3▼ 1.22
13:24:3375.375.475.4▼ 1.13
13:24:2775.375.475.3▼ 1.23
13:24:1475.375.475.3▼ 1.21
13:24:1275.375.475.3▼ 1.21
13:24:1275.375.475.3▼ 1.21
13:24:1175.375.475.4▼ 1.16
13:24:0075.375.475.3▼ 1.24
13:23:5075.375.475.4▼ 1.15
13:23:3975.375.475.4▼ 1.11
13:23:3775.375.475.4▼ 1.15
13:23:2375.375.475.4▼ 1.16
13:23:1275.375.475.3▼ 1.22
13:23:1075.375.475.4▼ 1.15
13:22:5775.275.375.4▼ 1.12
13:22:5775.275.375.3▼ 1.23
13:22:5275.275.375.3▼ 1.22
13:22:4975.275.375.3▼ 1.21
13:22:4675.275.375.3▼ 1.24
13:22:4675.275.375.3▼ 1.21
13:22:4575.275.375.3▼ 1.215
13:22:3975.275.375.3▼ 1.21
13:22:3575.275.375.3▼ 1.22
13:22:3275.275.375.3▼ 1.25
13:22:3275.275.375.3▼ 1.21
13:22:2775.275.375.3▼ 1.23
13:22:1975.275.375.3▼ 1.210
13:21:5975.275.375.3▼ 1.28
13:21:4075.275.375.3▼ 1.26
13:21:2775.275.375.3▼ 1.27
13:21:1475.275.375.3▼ 1.27
13:21:0175.275.375.3▼ 1.25
13:20:5975.275.375.3▼ 1.21
13:20:5275.275.375.3▼ 1.215
13:20:4875.275.375.3▼ 1.25
13:20:3575.275.375.3▼ 1.25
13:20:2375.275.375.3▼ 1.210
13:20:2275.275.375.3▼ 1.25
13:20:1975.275.375.2▼ 1.33
13:20:1575.275.375.3▼ 1.216
13:20:1075.275.375.2▼ 1.312
13:19:4875.275.375.2▼ 1.36
13:19:3275.275.375.3▼ 1.21
13:19:3175.275.375.3▼ 1.25
13:19:1875.275.375.3▼ 1.25
13:19:1375.275.375.3▼ 1.210
13:19:1175.375.475.3▼ 1.21
13:19:1175.375.475.3▼ 1.21
13:19:1175.275.475.2▼ 1.349
13:19:1175.275.375.3▼ 1.21
13:19:1175.375.475.3▼ 1.219
13:19:0675.375.475.4▼ 1.115
13:19:0175.475.575.4▼ 1.117
13:18:5275.475.575.5▼ 15
13:18:4875.475.575.4▼ 1.11
13:18:4875.475.575.4▼ 1.18
13:18:3975.475.575.5▼ 110
13:18:1375.475.575.5▼ 15
13:18:0275.475.575.5▼ 17
13:17:4775.475.575.5▼ 15
13:17:3475.475.575.5▼ 15
13:17:3275.475.575.5▼ 11
13:17:2375.475.575.5▼ 12
13:17:2175.475.575.5▼ 16
13:17:1975.475.575.5▼ 11
13:17:0875.475.575.5▼ 110
13:16:4675.475.575.5▼ 11
13:16:4375.475.575.5▼ 15
13:16:3075.475.575.5▼ 15
13:16:2675.475.575.4▼ 1.19
13:16:1875.475.575.5▼ 11
13:16:1775.475.575.5▼ 15
13:16:0475.475.575.5▼ 15
13:15:5175.475.575.5▼ 15
13:15:3875.475.575.5▼ 15
13:15:3875.475.575.5▼ 11
13:15:2675.475.575.4▼ 1.11
13:15:2575.475.575.5▼ 15
13:15:1275.475.575.5▼ 15
13:15:1075.475.575.5▼ 11
13:14:5975.475.575.5▼ 15
13:14:5475.475.575.5▼ 11
13:14:4675.475.575.5▼ 15
13:14:4175.475.575.5▼ 12
13:14:3475.475.575.5▼ 11
13:14:3375.475.575.5▼ 15
13:14:2075.475.575.5▼ 15
13:14:0775.475.575.5▼ 15
13:14:0775.475.575.5▼ 11
13:13:5475.475.575.5▼ 15
13:13:4275.475.575.5▼ 15
13:13:3075.475.575.5▼ 11
13:13:2975.475.575.5▼ 15
13:13:2075.475.575.5▼ 11
13:13:1675.475.575.5▼ 15
13:13:0375.475.575.5▼ 15
13:12:5175.475.575.5▼ 11
13:12:5075.475.575.5▼ 15
13:12:3775.475.575.5▼ 15
13:12:2775.475.575.5▼ 120
13:12:2475.475.575.5▼ 15
13:12:2475.475.575.5▼ 11
13:12:1175.475.575.5▼ 15
13:12:0275.475.575.5▼ 11
13:11:5875.475.675.6▼ 0.95
13:11:5775.575.675.5▼ 11
13:11:4575.475.675.6▼ 0.95
13:11:3275.475.675.6▼ 0.95
13:11:1975.475.675.6▼ 0.95
13:11:1875.575.675.5▼ 11
13:11:0675.475.675.6▼ 0.95
13:10:5475.575.675.5▼ 11
13:10:5375.475.675.6▼ 0.95
13:10:4175.475.675.6▼ 0.95
13:10:3675.575.675.5▼ 11
13:10:3575.575.675.5▼ 114
13:10:2875.575.675.5▼ 11
13:10:2875.475.675.6▼ 0.912
13:10:0275.375.675.6▼ 0.95
13:09:4975.375.675.6▼ 0.910
13:09:2375.375.675.6▼ 0.95
13:09:1475.575.675.5▼ 11
13:09:1075.375.575.5▼ 15
13:08:5775.375.675.6▼ 0.95
13:08:4975.575.675.5▼ 110
13:08:4975.575.675.5▼ 110
13:08:4475.375.575.6▼ 0.93
13:08:4475.375.575.5▼ 13
13:08:3175.375.675.6▼ 0.95
13:08:1875.375.675.6▼ 0.95
13:08:0675.575.675.5▼ 15
13:08:0675.375.575.5▼ 135
13:08:0575.375.575.5▼ 15
13:07:5275.375.575.5▼ 15
13:07:4075.375.575.5▼ 15
13:07:2775.375.475.5▼ 11
13:07:2775.375.475.4▼ 1.14
13:07:1575.475.575.4▼ 1.11
13:07:1575.475.575.4▼ 1.18
13:07:1575.475.575.5▼ 11
13:07:1475.475.575.5▼ 15
13:07:0175.475.575.5▼ 15
13:06:4875.475.575.5▼ 15
13:06:4875.475.575.5▼ 11
13:06:3575.475.575.5▼ 15
13:06:2275.375.475.4▼ 1.15
13:06:0975.375.575.5▼ 15
13:06:0875.375.575.5▼ 13
13:05:5675.375.575.5▼ 15
13:05:5575.475.575.4▼ 1.11
13:05:4375.375.575.5▼ 15
13:05:3875.375.575.5▼ 11
13:05:3475.475.575.4▼ 1.11
13:05:3475.375.575.5▼ 150
13:05:3075.375.575.5▼ 15
13:05:2775.375.575.5▼ 12
13:05:1775.375.575.5▼ 15
13:05:0475.375.575.5▼ 15
13:04:5175.375.575.5▼ 15
13:04:3975.375.575.5▼ 15
13:04:3375.375.575.3▼ 1.21
13:04:2775.475.575.4▼ 1.11
13:04:2675.375.475.5▼ 11
13:04:2675.375.475.4▼ 1.14
13:04:2075.375.475.4▼ 1.12
13:04:1375.375.475.4▼ 1.15
13:04:0075.375.475.4▼ 1.15
13:03:4775.375.475.4▼ 1.15
13:03:4575.375.475.4▼ 1.11
13:03:3475.375.475.4▼ 1.15
13:03:2175.375.475.4▼ 1.110
13:02:5575.375.475.4▼ 1.15
13:02:4675.375.475.4▼ 1.11
13:02:4275.375.475.4▼ 1.15
13:02:2975.375.475.4▼ 1.16
13:02:1675.375.475.4▼ 1.15
13:02:0375.375.475.4▼ 1.15
13:01:5175.375.475.4▼ 1.11
13:01:5175.375.475.4▼ 1.15
13:01:3875.375.575.5▼ 15
13:01:2575.375.575.5▼ 15
13:01:2575.475.575.4▼ 1.15
13:01:1275.475.675.6▼ 0.95
13:00:5975.375.675.6▼ 0.95
13:00:5575.475.675.4▼ 1.13
13:00:5575.475.675.4▼ 1.113
13:00:4675.475.675.6▼ 0.95
13:00:3375.475.675.6▼ 0.95
13:00:3175.575.675.5▼ 11
13:00:3175.575.675.5▼ 11
13:00:2075.475.675.6▼ 0.95
13:00:0775.475.675.6▼ 0.95
12:59:5475.475.675.6▼ 0.95
12:59:4575.475.675.4▼ 1.11
12:59:4175.475.675.6▼ 0.95
12:59:3275.475.575.5▼ 12
12:59:2875.475.575.6▼ 0.91
12:59:2875.475.575.5▼ 12
12:59:2875.475.575.5▼ 15
12:59:2175.475.575.5▼ 11
12:59:1575.475.575.5▼ 15
12:59:0275.475.575.5▼ 15
12:58:5475.475.575.5▼ 11
12:58:5075.475.575.5▼ 15
12:58:3775.475.575.5▼ 15
12:58:3575.475.575.5▼ 11
12:58:2475.475.575.5▼ 15
12:58:1275.475.575.5▼ 11
12:58:1175.475.575.5▼ 15
12:57:5875.475.575.5▼ 15
12:57:4575.375.575.5▼ 15
12:57:3275.375.575.5▼ 15
12:57:2575.375.575.5▼ 11
12:57:2375.475.575.4▼ 1.11
12:57:1975.375.575.5▼ 15
12:57:1875.475.575.4▼ 1.11
12:57:0675.375.575.5▼ 15
12:56:5375.375.475.5▼ 11
12:56:5375.375.475.4▼ 1.14
12:56:4175.375.475.4▼ 1.11
12:56:4075.375.475.4▼ 1.15
12:56:2775.375.475.4▼ 1.15
12:56:1475.375.475.4▼ 1.15
12:56:0275.375.475.4▼ 1.15
12:55:4975.375.475.4▼ 1.15
12:55:3675.375.475.4▼ 1.15
12:55:3275.375.475.4▼ 1.11
12:55:2375.375.475.4▼ 1.15
12:55:2075.475.575.3▼ 1.26
12:55:2075.475.575.4▼ 1.12
12:55:2075.475.575.4▼ 1.11
12:55:1075.375.575.5▼ 15
12:54:5775.475.575.4▼ 1.11
12:54:5775.375.475.5▼ 13
12:54:5775.375.475.4▼ 1.12
12:54:5275.375.475.4▼ 1.12
12:54:4475.375.475.4▼ 1.15
12:54:3175.375.475.4▼ 1.15
12:54:1875.375.475.4▼ 1.15
12:54:1675.375.475.4▼ 1.11
12:54:0575.375.475.4▼ 1.15
12:54:0575.375.475.4▼ 1.11
12:53:5275.375.475.4▼ 1.15
12:53:3975.375.475.4▼ 1.15
12:53:3875.375.475.4▼ 1.13
12:53:3875.375.475.3▼ 1.21
12:53:2675.375.475.4▼ 1.15
12:53:1575.375.475.3▼ 1.21
12:53:1375.375.475.4▼ 1.15
12:53:0175.375.475.4▼ 1.15
12:52:4875.375.475.4▼ 1.15
12:52:3675.375.475.3▼ 1.21
12:52:3575.375.475.4▼ 1.15
12:52:2275.375.475.4▼ 1.15
12:52:0975.375.475.4▼ 1.15
12:52:0075.375.575.5▼ 11
12:51:5775.375.575.3▼ 1.21
12:51:5675.375.575.5▼ 15
12:51:4375.475.575.4▼ 1.11
12:51:4375.375.475.5▼ 13
12:51:4375.375.475.4▼ 1.12
12:51:4075.375.475.4▼ 1.11
12:51:3075.375.475.4▼ 1.15
12:51:1775.375.475.4▼ 1.15
12:51:0475.375.475.4▼ 1.15
12:50:5175.375.475.4▼ 1.15
12:50:3875.375.475.4▼ 1.15
12:50:2675.375.475.3▼ 1.21
12:50:2575.375.475.4▼ 1.15
12:50:1375.375.475.4▼ 1.15
12:50:0075.275.575.5▼ 15
12:49:5375.475.575.4▼ 1.16
12:49:5375.275.475.4▼ 1.14
12:49:5375.375.475.3▼ 1.21
12:49:5375.375.475.3▼ 1.21
12:49:5275.375.475.3▼ 1.21
12:49:5275.275.375.3▼ 1.21
12:49:5275.275.375.2▼ 1.31
12:49:5275.275.375.3▼ 1.21
12:49:5275.275.375.2▼ 1.31
12:49:5275.275.375.3▼ 1.22
12:49:5275.375.475.3▼ 1.244
12:49:5275.475.575.4▼ 1.15
12:49:5275.475.575.4▼ 1.111
12:49:4775.475.575.4▼ 1.11
12:49:4775.475.575.5▼ 15
12:49:3475.475.575.5▼ 15
12:49:2175.475.575.5▼ 15
12:49:0875.475.575.5▼ 15
12:48:5575.475.575.5▼ 15
12:48:5175.475.575.4▼ 1.11
12:48:4275.475.575.5▼ 15
12:48:2975.475.575.5▼ 15

資券變化

單位:張數  2024/11/22
融資買進 融資賣出 融資餘額 融資限額
112 43 1722 416986
融券買進 融券賣出 融券餘額 融券限額
8 0 10 416986

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -9229 8042 110
2024/11/21 -7090 8503 -144
2024/11/20 -6652 8026 195
2024/11/19 -6670 10378 236
2024/11/18 -5736 6523 471

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2373震旦行通訊通路商67.6△0.1△0.15%
競爭者 2450神腦通訊通路商35.1△0.1△0.29%
競爭者 2353宏碁電腦通路商37.05▽0.1▽0.27%
競爭者 2414精技電腦通路商38.5△0.4△1.05%
競爭者 2430燦坤電腦通路商31.95△0.15△0.47%
競爭者 3213茂訊電腦通路商87.5△1.1△1.27%
競爭者 3709鑫聯大投控電腦通路商30.2▽0.35▽1.15%
競爭者 5410國眾電腦通路商32.1△0.15△0.47%
競爭者 6154順發電腦通路商16.05----
競爭者 6281全國電電腦通路商83.2----
上游供應商 2357華碩電腦週邊及組件611△1△0.16%
上游供應商 2364倫飛電腦週邊及組件84.9△1△1.19%
下游客戶 2412中華電電信商123----
下游客戶 3045台灣大電信商113△0.5△0.44%
下游客戶 4904遠傳電信商89.2△0.7△0.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2347 聯 強

經營能力 獲利能力
綜合評分 52 綜合評分 58
同業標準 53 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 45
同業標準 32 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞