MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2348 海悅

海悅 2348

235.00

▽5.00(▽2.08%)
開盤: 243.00   最高: 245.00   最低: 232.00
昨收: 240.00   買進: 234.50   賣出: 236.00
總量: 1,928   金額: 4.56億   2024/06/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----235▼ 52
13:30:00234.5235235▼ 593
13:24:48235237237▼ 31
13:24:42234.5236.5237▼ 34
13:24:42234.5236.5236.5▼ 3.51
13:24:39234.5235.5236.5▼ 3.54
13:24:39234.5235.5235.5▼ 4.51
13:24:36234.5236236.5▼ 3.53
13:24:36234.5236236▼ 42
13:24:33234.5236236▼ 45
13:24:33234.5236236▼ 41
13:24:31234.5236234.5▼ 5.51
13:24:31234.5236236▼ 45
13:24:30234.5235.5235.5▼ 4.56
13:24:30234.5235.5235.5▼ 4.55
13:24:28234.5235.5235.5▼ 4.52
13:24:28235235.5235▼ 51
13:24:27235235.5235.5▼ 4.52
13:24:20235235.5235▼ 51
13:24:10234.5235235▼ 52
13:24:10234.5235235▼ 52
13:24:09234.5235235▼ 52
13:24:09234.5235235▼ 52
13:24:08234.5235235▼ 52
13:24:07234.5235235▼ 52
13:24:06234.5235235▼ 52
13:24:04234.5235235▼ 52
13:24:00234234.5234.5▼ 5.51
13:23:44234.5235234.5▼ 5.53
13:23:43234.5235235▼ 51
13:23:33234.5235234.5▼ 5.51
13:23:21234.5235234.5▼ 5.51
13:23:19234.5235234.5▼ 5.53
13:23:07234.5235234.5▼ 5.51
13:23:01234.5235234.5▼ 5.51
13:22:41234234.5234.5▼ 5.51
13:22:20234.5235234.5▼ 5.51
13:22:20234.5235234.5▼ 5.51
13:22:16234.5235234.5▼ 5.51
13:22:15234.5235234.5▼ 5.51
13:22:15234234.5234.5▼ 5.51
13:22:09234234.5234▼ 61
13:22:03234234.5234▼ 61
13:21:43234234.5234▼ 62
13:21:38234234.5234.5▼ 5.51
13:21:27234234.5234▼ 61
13:21:23234234.5234.5▼ 5.51
13:21:22234234.5234.5▼ 5.52
13:21:19234234.5234.5▼ 5.52
13:21:18234234.5234▼ 61
13:20:36234234.5234▼ 61
13:20:32234234.5234▼ 62
13:20:28233.5234.5234.5▼ 5.51
13:20:25234234.5234▼ 66
13:20:24234234.5234▼ 64
13:19:57234234.5234▼ 61
13:19:55234234.5234▼ 61
13:19:52234234.5234▼ 61
13:19:05234234.5234▼ 63
13:18:45234234.5234.5▼ 5.51
13:18:16233.5234234▼ 62
13:18:14233.5234234▼ 62
13:18:14233.5234234▼ 61
13:18:12233.5234234▼ 62
13:18:11233.5234234▼ 62
13:18:05233.5234233.5▼ 6.51
13:17:48233.5234234▼ 62
13:17:46233.5234234▼ 62
13:17:43233.5234234▼ 62
13:17:41233.5234234▼ 62
13:17:30233.5234233.5▼ 6.53
13:17:21233.5234234▼ 61
13:17:21233.5234234▼ 61
13:17:19233.5234233.5▼ 6.51
13:17:18233.5234234▼ 62
13:17:15233.5234234▼ 62
13:17:08233.5234234▼ 62
13:17:02233.5234233.5▼ 6.51
13:16:53233.5234233.5▼ 6.51
13:16:49233233.5233.5▼ 6.52
13:16:47233.5234233.5▼ 6.51
13:16:46233.5234233.5▼ 6.51
13:16:44233.5234233.5▼ 6.52
13:16:44233.5234233.5▼ 6.51
13:16:39233.5234233.5▼ 6.55
13:16:28233.5234233.5▼ 6.52
13:15:59233233.5233.5▼ 6.51
13:15:49233.5234233▼ 74
13:15:49233.5234233.5▼ 6.51
13:15:42233.5234233.5▼ 6.56
13:15:19233.5234233.5▼ 6.52
13:15:17233.5234233.5▼ 6.52
13:15:16233.5234234▼ 62
13:15:07233.5234234▼ 62
13:15:01233.5234233.5▼ 6.51
13:15:01233.5234233.5▼ 6.51
13:14:43233.5234233.5▼ 6.51
13:13:40234234.5234▼ 61
13:13:36234234.5234▼ 61
13:13:17233.5234234▼ 69
13:13:17233.5234234▼ 62
13:13:15233.5234234▼ 62
13:13:09233.5234233.5▼ 6.51
13:12:59233.5234233.5▼ 6.51
13:12:51233233.5233.5▼ 6.52
13:12:42233233.5233.5▼ 6.52
13:12:35233234234▼ 61
13:12:08233.5234233.5▼ 6.51
13:12:07233234233▼ 72
13:12:07233234233▼ 71
13:11:55233233.5233.5▼ 6.53
13:11:14233.5234233.5▼ 6.54
13:10:04233.5234234▼ 61
13:09:37233.5234233.5▼ 6.51
13:08:41233233.5233.5▼ 6.51
13:08:27233233.5233.5▼ 6.51
13:08:22233233.5233▼ 71
13:08:06233233.5233▼ 71
13:06:43233233.5233▼ 75
13:06:43233233.5233.5▼ 6.55
13:06:11233233.5233.5▼ 6.51
13:06:00233233.5233.5▼ 6.51
13:06:00233233.5233.5▼ 6.51
13:04:54233233.5233.5▼ 6.51
13:04:38233234234▼ 61
13:04:32233.5234233.5▼ 6.51
13:04:32233.5234233.5▼ 6.52
13:03:28233.5234233.5▼ 6.51
13:03:28233233.5233.5▼ 6.54
13:02:02232.5233233▼ 71
13:02:00232.5233233▼ 71
13:01:54232.5233233▼ 72
13:00:45232.5233233▼ 71
13:00:31232.5233233▼ 71
13:00:05232.5233232.5▼ 7.51
13:00:01232.5233232.5▼ 7.51
12:59:43232.5233232.5▼ 7.51
12:59:27232.5233232.5▼ 7.51
12:58:26232233232▼ 81
12:58:03232233233▼ 78
12:57:56232233232▼ 82
12:57:55232.5233232▼ 89
12:57:55232.5233232.5▼ 7.59
12:57:52232.5233232.5▼ 7.52
12:57:28232.5233232.5▼ 7.51
12:57:13233233.5233▼ 74
12:55:24233233.5233▼ 71
12:53:20233233.5233▼ 76
12:53:04233233.5233.5▼ 6.51
12:52:21233233.5233▼ 72
12:52:21233233.5233.5▼ 6.51
12:51:28233233.5233.5▼ 6.52
12:50:38233233.5233.5▼ 6.51
12:49:51233233.5233.5▼ 6.51
12:49:45233233.5233.5▼ 6.57
12:49:01232.5233233▼ 71
12:48:58232.5233233▼ 71
12:48:17232.5233233▼ 72
12:48:09232232.5232.5▼ 7.55
12:48:09232232.5232.5▼ 7.55
12:48:09232232.5232.5▼ 7.58
12:48:09232232.5232.5▼ 7.53
12:48:05232232.5232.5▼ 7.51
12:47:59232232.5232.5▼ 7.51
12:47:20232232.5232▼ 81
12:47:14232232.5232.5▼ 7.51
12:47:03232232.5232▼ 81
12:46:38232232.5232▼ 81
12:46:36232232.5232▼ 81
12:46:36232232.5232.5▼ 7.51
12:46:23232232.5232.5▼ 7.52
12:46:10232232.5232.5▼ 7.52
12:46:05232.5233232.5▼ 7.51
12:46:01232.5233232.5▼ 7.56
12:45:50232.5233233▼ 71
12:45:48232.5233232.5▼ 7.53
12:45:45232.5233232.5▼ 7.51
12:45:35233233.5233▼ 74
12:45:06233233.5233▼ 71
12:44:59233233.5233.5▼ 6.54
12:44:57233233.5233▼ 71
12:44:55233233.5233▼ 71
12:44:54233233.5233▼ 71
12:44:50233233.5233▼ 71
12:44:49233233.5233▼ 71
12:44:47233233.5233▼ 74
12:44:46233233.5233▼ 71
12:44:45233233.5233▼ 71
12:44:45233233.5233▼ 710
12:44:45233233.5233▼ 72
12:44:43233233.5233▼ 71
12:44:43233233.5233▼ 73
12:44:40233233.5233▼ 72
12:44:34233233.5233▼ 71
12:44:27233233.5233▼ 71
12:44:16233233.5233▼ 71
12:43:52233233.5233▼ 72
12:43:52233233.5233▼ 71
12:43:43233233.5233▼ 72
12:43:33233233.5233▼ 71
12:42:39233233.5233▼ 71
12:42:25233233.5233▼ 71
12:42:03233233.5233▼ 73
12:41:51233233.5233.5▼ 6.51
12:41:34233233.5233.5▼ 6.51
12:41:34233233.5233.5▼ 6.51
12:41:34233233.5233.5▼ 6.510
12:41:24233233.5233.5▼ 6.51
12:40:33233233.5233.5▼ 6.51
12:40:21233233.5233.5▼ 6.51
12:40:07233233.5233▼ 71
12:40:07233233.5233▼ 72
12:39:40233233.5233▼ 71
12:39:31233233.5233▼ 73
12:38:37233233.5233▼ 72
12:38:35233233.5233.5▼ 6.52
12:38:33233233.5233.5▼ 6.51
12:38:09233.5234233.5▼ 6.51
12:38:09233.5234233.5▼ 6.52
12:38:08233.5234233.5▼ 6.51
12:38:08233.5234233.5▼ 6.517
12:38:08233.5234233.5▼ 6.59
12:36:44233.5234233.5▼ 6.51
12:34:55233.5234233.5▼ 6.52
12:34:31233.5234233.5▼ 6.51
12:34:04233.5234233.5▼ 6.51
12:33:24233.5234233.5▼ 6.52
12:32:04233.5234233.5▼ 6.52
12:29:42233.5234234▼ 61
12:28:26233.5234233.5▼ 6.51
12:28:26233.5234233.5▼ 6.51
12:28:26233.5234233.5▼ 6.54
12:28:23233.5234233.5▼ 6.52
12:27:51233233.5233.5▼ 6.53
12:27:33233233.5233.5▼ 6.51
12:27:29233.5234233.5▼ 6.51
12:27:24233233.5233.5▼ 6.52
12:27:24233233.5233.5▼ 6.51
12:27:24233233.5233▼ 71
12:27:13233233.5233▼ 71
12:27:09233.5234233.5▼ 6.51
12:27:09233.5234233.5▼ 6.55
12:27:08233.5234233.5▼ 6.511
12:27:07233.5234233.5▼ 6.52
12:27:02233.5234233.5▼ 6.54
12:26:59233.5234233.5▼ 6.51
12:26:54233.5234233.5▼ 6.51
12:26:54233.5234233.5▼ 6.51
12:26:45233.5234233.5▼ 6.51
12:26:30233.5234233.5▼ 6.51
12:25:28233.5234233.5▼ 6.51
12:25:25233.5234233.5▼ 6.53
12:25:24233.5234234▼ 61
12:25:24234234.5234▼ 618
12:25:24234234.5234▼ 69
12:25:03234234.5234▼ 61
12:24:50234234.5234▼ 67
12:24:44234.5235234.5▼ 5.51
12:23:54234.5235234.5▼ 5.51
12:23:54234.5235234.5▼ 5.51
12:23:52234.5235234.5▼ 5.52
12:23:12234.5235234.5▼ 5.51
12:22:19234234.5234.5▼ 5.54
12:22:04234234.5234.5▼ 5.54
12:21:54234234.5234.5▼ 5.51
12:21:41234234.5234.5▼ 5.51
12:21:38234234.5234.5▼ 5.51
12:21:37234234.5234▼ 61
12:21:37234.5235234.5▼ 5.513
12:21:37234.5235234.5▼ 5.511
12:21:37234.5235234.5▼ 5.57
12:20:22234.5235234.5▼ 5.51
12:20:18234.5235235▼ 51
12:19:19234.5235235▼ 51
12:19:02234.5235234.5▼ 5.51
12:18:01234.5235235▼ 51
12:17:51234.5235235▼ 51
12:17:04234.5235235▼ 51
12:15:45234.5235235▼ 51
12:15:14234.5235235▼ 51
12:14:03234.5235235▼ 51
12:11:24234.5235234.5▼ 5.51
12:11:20235235.5235▼ 58
12:11:19235235.5235▼ 51
12:11:08235235.5235▼ 52
12:08:31235235.5235.5▼ 4.51
12:07:31235235.5235.5▼ 4.51
12:05:26235235.5235▼ 51
12:05:26234.5235235▼ 54
12:05:15234.5235235▼ 51
12:05:15234.5235235▼ 55
12:04:30234.5235234.5▼ 5.51
12:04:27234.5235235▼ 51
12:04:24234.5235234.5▼ 5.52
12:02:31234.5235234.5▼ 5.51
12:01:58234.5235234.5▼ 5.51
12:01:43234.5235234.5▼ 5.51
12:01:20234.5235234.5▼ 5.51
12:01:15234.5235234.5▼ 5.51
12:01:15235235.5235▼ 55

資券變化

單位:張數  2024/06/20
融資買進 融資賣出 融資餘額 融資限額
184 219 1035 29277
融券買進 融券賣出 融券餘額 融券限額
12 32 151 29277

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 -919 235 -52
2024/06/19 117 0 -43
2024/06/18 741 435 114
2024/06/17 -764 0 -135
2024/06/14 251 -1 62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2540愛山林房屋代銷184▽3▽1.6%
競爭者 6219富旺房屋代銷40.3▽0.8▽1.95%
競爭者 9940信義房屋房屋代銷32.4△0.25△0.78%
上游供應商 1808潤隆營建114----
上游供應商 2524京城營建53.6▽1.6▽2.9%
上游供應商 2527宏璟營建45.85▽0.25▽0.54%
上游供應商 2534宏盛營建26.5----
上游供應商 2536宏普營建34.6△0.05△0.14%
上游供應商 2537聯上發營建21.45▽0.3▽1.38%
上游供應商 2539櫻花建營建76.3△0.8△1.06%
上游供應商 2542興富發營建52.8△0.3△0.57%
上游供應商 2596綠意營建38.7▽0.6▽1.53%
上游供應商 3056富華新營建34.3▽0.2▽0.58%
上游供應商 5213亞昕營建41.3▽0.15▽0.36%
上游供應商 5324士開營建13.4----
上游供應商 6177達麗營建59.8▽0.7▽1.16%
上游供應商 6186新潤營建97.5▽0.8▽0.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2348 海 悅

經營能力 獲利能力
綜合評分 33 綜合評分 82
同業標準 32 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 21
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞