14:30:00 | -- | -- | 8.7 | -- | 1 |
13:30:00 | 8.7 | 8.72 | 8.7 | -- | 46 |
13:24:55 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 1 |
13:24:35 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 5 |
13:24:25 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 1 |
13:24:02 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 1 |
13:23:24 | 8.71 | 8.72 | 8.71 | ▲ 0.01 | 3 |
13:23:13 | 8.71 | 8.72 | 8.71 | ▲ 0.01 | 4 |
13:22:24 | 8.71 | 8.72 | 8.71 | ▲ 0.01 | 1 |
13:20:27 | 8.7 | 8.72 | 8.7 | -- | 2 |
13:20:22 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 1 |
13:19:20 | 8.71 | 8.72 | 8.71 | ▲ 0.01 | 4 |
13:18:56 | 8.71 | 8.72 | 8.71 | ▲ 0.01 | 5 |
13:16:42 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 5 |
13:16:05 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 1 |
13:15:56 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 3 |
13:14:11 | 8.7 | 8.71 | 8.7 | -- | 1 |
13:14:04 | 8.7 | 8.71 | 8.7 | -- | 10 |
13:13:51 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 1 |
13:11:31 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 1 |
13:06:10 | 8.71 | 8.72 | 8.71 | ▲ 0.01 | 1 |
13:04:03 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 1 |
13:04:02 | 8.71 | 8.72 | 8.71 | ▲ 0.01 | 1 |
13:00:53 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 1 |
12:58:28 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 4 |
12:57:00 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 2 |
12:55:36 | 8.7 | 8.71 | 8.7 | -- | 3 |
12:54:15 | 8.7 | 8.71 | 8.7 | -- | 1 |
12:49:47 | 8.7 | 8.72 | 8.7 | -- | 2 |
12:46:16 | 8.7 | 8.72 | 8.72 | ▲ 0.02 | 10 |
12:44:19 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 1 |
12:41:23 | 8.7 | 8.72 | 8.7 | -- | 3 |
12:34:40 | 8.7 | 8.72 | 8.72 | ▲ 0.02 | 1 |
12:20:01 | 8.7 | 8.72 | 8.72 | ▲ 0.02 | 3 |
12:16:19 | 8.7 | 8.72 | 8.72 | ▲ 0.02 | 1 |
12:16:07 | 8.7 | 8.72 | 8.7 | -- | 7 |
12:08:39 | 8.72 | 8.75 | 8.7 | -- | 8 |
12:08:39 | 8.72 | 8.75 | 8.71 | ▲ 0.01 | 2 |
12:08:39 | 8.72 | 8.75 | 8.72 | ▲ 0.02 | 3 |
12:08:22 | 8.74 | 8.75 | 8.72 | ▲ 0.02 | 7 |
12:08:22 | 8.74 | 8.75 | 8.74 | ▲ 0.04 | 4 |
12:04:25 | 8.75 | 8.76 | 8.75 | ▲ 0.05 | 7 |
12:01:28 | 8.75 | 8.76 | 8.75 | ▲ 0.05 | 1 |
12:01:27 | 8.75 | 8.76 | 8.75 | ▲ 0.05 | 1 |
11:59:58 | 8.75 | 8.76 | 8.76 | ▲ 0.06 | 1 |
11:59:41 | 8.74 | 8.75 | 8.75 | ▲ 0.05 | 3 |
11:58:23 | 8.74 | 8.75 | 8.75 | ▲ 0.05 | 10 |
11:58:05 | 8.72 | 8.74 | 8.74 | ▲ 0.04 | 1 |
11:54:12 | 8.74 | 8.75 | 8.74 | ▲ 0.04 | 2 |
11:52:50 | 8.72 | 8.74 | 8.74 | ▲ 0.04 | 2 |
11:51:26 | 8.72 | 8.74 | 8.74 | ▲ 0.04 | 3 |
11:49:26 | 8.73 | 8.74 | 8.75 | ▲ 0.05 | 13 |
11:49:26 | 8.73 | 8.74 | 8.74 | ▲ 0.04 | 4 |
11:49:02 | 8.7 | 8.73 | 8.73 | ▲ 0.03 | 3 |
11:47:37 | 8.69 | 8.7 | 8.7 | -- | 150 |
11:46:11 | 8.67 | 8.69 | 8.69 | ▼ 0.01 | 14 |
11:46:11 | 8.67 | 8.69 | 8.69 | ▼ 0.01 | 20 |
11:44:49 | 8.67 | 8.69 | 8.69 | ▼ 0.01 | 1 |
11:44:46 | 8.67 | 8.69 | 8.69 | ▼ 0.01 | 20 |
11:44:42 | 8.67 | 8.69 | 8.69 | ▼ 0.01 | 5 |
11:44:22 | 8.67 | 8.69 | 8.69 | ▼ 0.01 | 10 |
11:44:02 | 8.67 | 8.69 | 8.69 | ▼ 0.01 | 100 |
11:43:31 | 8.67 | 8.68 | 8.69 | ▼ 0.01 | 98 |
11:43:31 | 8.67 | 8.68 | 8.68 | ▼ 0.02 | 2 |
11:42:53 | 8.67 | 8.68 | 8.68 | ▼ 0.02 | 1 |
11:41:50 | 8.68 | 8.69 | 8.68 | ▼ 0.02 | 1 |
11:34:09 | 8.68 | 8.69 | 8.69 | ▼ 0.01 | 1 |
11:27:32 | 8.68 | 8.69 | 8.68 | ▼ 0.02 | 12 |
11:26:35 | 8.69 | 8.73 | 8.69 | ▼ 0.01 | 25 |
11:25:42 | 8.7 | 8.73 | 8.7 | -- | 6 |
11:24:47 | 8.7 | 8.73 | 8.7 | -- | 1 |
11:22:21 | 8.7 | 8.73 | 8.7 | -- | 1 |
11:18:41 | 8.7 | 8.73 | 8.7 | -- | 2 |
11:18:41 | 8.7 | 8.73 | 8.7 | -- | 2 |
11:14:52 | 8.7 | 8.73 | 8.7 | -- | 2 |
11:13:29 | 8.7 | 8.72 | 8.72 | ▲ 0.02 | 10 |
10:59:18 | 8.7 | 8.73 | 8.7 | -- | 2 |
10:58:29 | 8.7 | 8.73 | 8.73 | ▲ 0.03 | 2 |
10:56:19 | 8.7 | 8.73 | 8.7 | -- | 1 |
10:55:39 | 8.7 | 8.71 | 8.7 | -- | 1 |
10:50:09 | 8.7 | 8.71 | 8.7 | -- | 1 |
10:38:35 | 8.69 | 8.7 | 8.7 | -- | 1 |
10:34:35 | 8.69 | 8.7 | 8.69 | ▼ 0.01 | 1 |
10:34:23 | 8.7 | 8.73 | 8.7 | -- | 64 |
10:32:32 | 8.71 | 8.74 | 8.71 | ▲ 0.01 | 5 |
10:32:32 | 8.71 | 8.74 | 8.71 | ▲ 0.01 | 3 |
10:31:51 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 4 |
10:23:51 | 8.72 | 8.74 | 8.72 | ▲ 0.02 | 1 |
10:06:55 | 8.72 | 8.75 | 8.75 | ▲ 0.05 | 1 |
10:04:15 | 8.71 | 8.75 | 8.75 | ▲ 0.05 | 10 |
10:03:46 | 8.71 | 8.75 | 8.76 | ▲ 0.06 | 2 |
10:03:46 | 8.71 | 8.75 | 8.75 | ▲ 0.05 | 8 |
10:03:39 | 8.71 | 8.74 | 8.75 | ▲ 0.05 | 9 |
10:03:39 | 8.71 | 8.74 | 8.74 | ▲ 0.04 | 1 |
10:03:22 | 8.71 | 8.75 | 8.75 | ▲ 0.05 | 10 |
10:02:42 | 8.72 | 8.74 | 8.75 | ▲ 0.05 | 8 |
10:02:42 | 8.72 | 8.74 | 8.74 | ▲ 0.04 | 2 |
10:02:19 | 8.71 | 8.74 | 8.74 | ▲ 0.04 | 10 |
10:00:53 | 8.71 | 8.73 | 8.73 | ▲ 0.03 | 1 |
09:59:20 | 8.71 | 8.72 | 8.71 | ▲ 0.01 | 2 |
09:56:29 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 10 |
09:56:04 | 8.71 | 8.74 | 8.74 | ▲ 0.04 | 1 |
09:56:03 | 8.71 | 8.72 | 8.74 | ▲ 0.04 | 8 |
09:56:03 | 8.71 | 8.72 | 8.73 | ▲ 0.03 | 18 |
09:56:03 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 4 |
09:55:56 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 3 |
09:55:18 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 1 |
09:50:27 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 6 |
09:49:36 | 8.71 | 8.72 | 8.71 | ▲ 0.01 | 21 |
09:47:27 | 8.71 | 8.73 | 8.71 | ▲ 0.01 | 3 |
09:47:17 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 10 |
09:46:45 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 1 |
09:42:17 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 1 |
09:39:27 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 1 |
09:39:21 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 4 |
09:37:44 | 8.7 | 8.71 | 8.71 | ▲ 0.01 | 3 |
09:36:31 | 8.7 | 8.71 | 8.7 | -- | 16 |
09:35:40 | 8.7 | 8.71 | 8.7 | -- | 4 |
09:32:37 | 8.7 | 8.72 | 8.7 | -- | 2 |
09:32:11 | 8.7 | 8.72 | 8.7 | -- | 2 |
09:31:06 | 8.7 | 8.73 | 8.73 | ▲ 0.03 | 2 |
09:30:03 | 8.7 | 8.71 | 8.7 | -- | 1 |
09:26:32 | 8.71 | 8.74 | 8.71 | ▲ 0.01 | 3 |
09:25:29 | 8.71 | 8.74 | 8.71 | ▲ 0.01 | 2 |
09:23:54 | 8.69 | 8.7 | 8.7 | -- | 3 |
09:23:35 | 8.69 | 8.7 | 8.7 | -- | 1 |
09:23:30 | 8.71 | 8.74 | 8.7 | -- | 30 |
09:23:30 | 8.71 | 8.74 | 8.71 | ▲ 0.01 | 1 |
09:23:05 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 1 |
09:22:12 | 8.71 | 8.72 | 8.72 | ▲ 0.02 | 2 |
09:21:12 | 8.71 | 8.72 | 8.71 | ▲ 0.01 | 1 |
09:20:30 | 8.71 | 8.72 | 8.71 | ▲ 0.01 | 3 |
09:19:17 | 8.72 | 8.74 | 8.72 | ▲ 0.02 | 2 |
09:14:27 | 8.72 | 8.74 | 8.7 | -- | 4 |
09:14:27 | 8.72 | 8.74 | 8.71 | ▲ 0.01 | 5 |
09:14:27 | 8.72 | 8.74 | 8.72 | ▲ 0.02 | 1 |
09:13:38 | 8.72 | 8.74 | 8.71 | ▲ 0.01 | 1 |
09:13:38 | 8.72 | 8.74 | 8.72 | ▲ 0.02 | 4 |
09:11:56 | 8.72 | 8.74 | 8.72 | ▲ 0.02 | 2 |
09:11:37 | 8.72 | 8.74 | 8.74 | ▲ 0.04 | 1 |
09:11:37 | 8.72 | 8.74 | 8.74 | ▲ 0.04 | 2 |
09:08:29 | 8.7 | 8.74 | 8.74 | ▲ 0.04 | 3 |
09:06:21 | 8.71 | 8.74 | 8.7 | -- | 11 |
09:06:21 | 8.71 | 8.74 | 8.71 | ▲ 0.01 | 7 |
09:04:52 | 8.76 | 8.78 | 8.74 | ▲ 0.04 | 1 |
09:04:52 | 8.76 | 8.78 | 8.75 | ▲ 0.05 | 2 |
09:04:52 | 8.76 | 8.78 | 8.76 | ▲ 0.06 | 3 |
09:04:25 | 8.74 | 8.75 | 8.75 | ▲ 0.05 | 1 |
09:04:20 | 8.74 | 8.75 | 8.74 | ▲ 0.04 | 1 |
09:02:54 | 8.74 | 8.75 | 8.74 | ▲ 0.04 | 4 |
09:00:12 | -- | -- | 8.73 | ▲ 0.03 | 3 |
|
|