MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2349 錸德

錸德 2349

8.70

0.00(0.00%)
開盤: 8.73   最高: 8.76   最低: 8.68
昨收: 8.70   買進: 8.70   賣出: 8.72
總量: 1,075   金額: 0.09億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.7--1
13:30:008.78.728.7--46
13:24:558.718.728.72▲ 0.021
13:24:358.78.718.71▲ 0.015
13:24:258.78.718.71▲ 0.011
13:24:028.78.718.71▲ 0.011
13:23:248.718.728.71▲ 0.013
13:23:138.718.728.71▲ 0.014
13:22:248.718.728.71▲ 0.011
13:20:278.78.728.7--2
13:20:228.78.718.71▲ 0.011
13:19:208.718.728.71▲ 0.014
13:18:568.718.728.71▲ 0.015
13:16:428.718.728.72▲ 0.025
13:16:058.718.728.72▲ 0.021
13:15:568.78.718.71▲ 0.013
13:14:118.78.718.7--1
13:14:048.78.718.7--10
13:13:518.78.718.71▲ 0.011
13:11:318.78.718.71▲ 0.011
13:06:108.718.728.71▲ 0.011
13:04:038.78.718.71▲ 0.011
13:04:028.718.728.71▲ 0.011
13:00:538.718.728.72▲ 0.021
12:58:288.718.728.72▲ 0.024
12:57:008.78.718.71▲ 0.012
12:55:368.78.718.7--3
12:54:158.78.718.7--1
12:49:478.78.728.7--2
12:46:168.78.728.72▲ 0.0210
12:44:198.78.718.71▲ 0.011
12:41:238.78.728.7--3
12:34:408.78.728.72▲ 0.021
12:20:018.78.728.72▲ 0.023
12:16:198.78.728.72▲ 0.021
12:16:078.78.728.7--7
12:08:398.728.758.7--8
12:08:398.728.758.71▲ 0.012
12:08:398.728.758.72▲ 0.023
12:08:228.748.758.72▲ 0.027
12:08:228.748.758.74▲ 0.044
12:04:258.758.768.75▲ 0.057
12:01:288.758.768.75▲ 0.051
12:01:278.758.768.75▲ 0.051
11:59:588.758.768.76▲ 0.061
11:59:418.748.758.75▲ 0.053
11:58:238.748.758.75▲ 0.0510
11:58:058.728.748.74▲ 0.041
11:54:128.748.758.74▲ 0.042
11:52:508.728.748.74▲ 0.042
11:51:268.728.748.74▲ 0.043
11:49:268.738.748.75▲ 0.0513
11:49:268.738.748.74▲ 0.044
11:49:028.78.738.73▲ 0.033
11:47:378.698.78.7--150
11:46:118.678.698.69▼ 0.0114
11:46:118.678.698.69▼ 0.0120
11:44:498.678.698.69▼ 0.011
11:44:468.678.698.69▼ 0.0120
11:44:428.678.698.69▼ 0.015
11:44:228.678.698.69▼ 0.0110
11:44:028.678.698.69▼ 0.01100
11:43:318.678.688.69▼ 0.0198
11:43:318.678.688.68▼ 0.022
11:42:538.678.688.68▼ 0.021
11:41:508.688.698.68▼ 0.021
11:34:098.688.698.69▼ 0.011
11:27:328.688.698.68▼ 0.0212
11:26:358.698.738.69▼ 0.0125
11:25:428.78.738.7--6
11:24:478.78.738.7--1
11:22:218.78.738.7--1
11:18:418.78.738.7--2
11:18:418.78.738.7--2
11:14:528.78.738.7--2
11:13:298.78.728.72▲ 0.0210
10:59:188.78.738.7--2
10:58:298.78.738.73▲ 0.032
10:56:198.78.738.7--1
10:55:398.78.718.7--1
10:50:098.78.718.7--1
10:38:358.698.78.7--1
10:34:358.698.78.69▼ 0.011
10:34:238.78.738.7--64
10:32:328.718.748.71▲ 0.015
10:32:328.718.748.71▲ 0.013
10:31:518.718.728.72▲ 0.024
10:23:518.728.748.72▲ 0.021
10:06:558.728.758.75▲ 0.051
10:04:158.718.758.75▲ 0.0510
10:03:468.718.758.76▲ 0.062
10:03:468.718.758.75▲ 0.058
10:03:398.718.748.75▲ 0.059
10:03:398.718.748.74▲ 0.041
10:03:228.718.758.75▲ 0.0510
10:02:428.728.748.75▲ 0.058
10:02:428.728.748.74▲ 0.042
10:02:198.718.748.74▲ 0.0410
10:00:538.718.738.73▲ 0.031
09:59:208.718.728.71▲ 0.012
09:56:298.718.728.72▲ 0.0210
09:56:048.718.748.74▲ 0.041
09:56:038.718.728.74▲ 0.048
09:56:038.718.728.73▲ 0.0318
09:56:038.718.728.72▲ 0.024
09:55:568.718.728.72▲ 0.023
09:55:188.718.728.72▲ 0.021
09:50:278.78.718.71▲ 0.016
09:49:368.718.728.71▲ 0.0121
09:47:278.718.738.71▲ 0.013
09:47:178.718.728.72▲ 0.0210
09:46:458.718.728.72▲ 0.021
09:42:178.78.718.71▲ 0.011
09:39:278.78.718.71▲ 0.011
09:39:218.78.718.71▲ 0.014
09:37:448.78.718.71▲ 0.013
09:36:318.78.718.7--16
09:35:408.78.718.7--4
09:32:378.78.728.7--2
09:32:118.78.728.7--2
09:31:068.78.738.73▲ 0.032
09:30:038.78.718.7--1
09:26:328.718.748.71▲ 0.013
09:25:298.718.748.71▲ 0.012
09:23:548.698.78.7--3
09:23:358.698.78.7--1
09:23:308.718.748.7--30
09:23:308.718.748.71▲ 0.011
09:23:058.718.728.72▲ 0.021
09:22:128.718.728.72▲ 0.022
09:21:128.718.728.71▲ 0.011
09:20:308.718.728.71▲ 0.013
09:19:178.728.748.72▲ 0.022
09:14:278.728.748.7--4
09:14:278.728.748.71▲ 0.015
09:14:278.728.748.72▲ 0.021
09:13:388.728.748.71▲ 0.011
09:13:388.728.748.72▲ 0.024
09:11:568.728.748.72▲ 0.022
09:11:378.728.748.74▲ 0.041
09:11:378.728.748.74▲ 0.042
09:08:298.78.748.74▲ 0.043
09:06:218.718.748.7--11
09:06:218.718.748.71▲ 0.017
09:04:528.768.788.74▲ 0.041
09:04:528.768.788.75▲ 0.052
09:04:528.768.788.76▲ 0.063
09:04:258.748.758.75▲ 0.051
09:04:208.748.758.74▲ 0.041
09:02:548.748.758.74▲ 0.044
09:00:12----8.73▲ 0.033

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 66 0 0
2022/05/13 29 0 0
2022/05/12 10 -9 0
2022/05/11 -23 -9 0
2022/05/10 34 -14 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能電池模組20.15----
競爭者 3713新晶投控太陽能電池模組31.7△0.3△0.96%
競爭者 2323中環光碟片8.89△0.15△1.72%
競爭者 2491吉祥全光碟片14.6▽0.15▽1.02%
上游供應商 1326台化PC料77.3△0.1△0.13%
上游供應商 1785光洋科靶材45.85△0.3△0.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2349 錸德

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞