MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2349 錸德

錸德 2349

12.15

△0.30(△2.53%)
開盤: 11.85   最高: 12.35   最低: 11.80
昨收: 11.85   買進: 12.15   賣出: 12.20
總量: 23,080   金額: 2.78億   2019/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.15▲ 0.3110
13:30:0012.1512.212.15▲ 0.3989
13:24:5212.1512.212.15▲ 0.37
13:24:2212.1512.212.2▲ 0.353
13:24:1712.1512.212.15▲ 0.34
13:24:1212.1512.212.15▲ 0.311
13:24:0712.1512.212.15▲ 0.34
13:24:0212.1512.212.15▲ 0.32
13:23:5712.1512.212.15▲ 0.33
13:23:5212.1512.212.15▲ 0.36
13:23:4212.1512.212.15▲ 0.39
13:23:3712.1512.212.15▲ 0.33
13:23:3212.1512.212.15▲ 0.33
13:23:2212.1512.212.15▲ 0.31
13:23:1712.1512.212.15▲ 0.31
13:23:1212.1512.212.15▲ 0.365
13:23:0712.1512.212.15▲ 0.310
13:22:5712.1512.212.15▲ 0.33
13:22:5212.1512.212.15▲ 0.38
13:22:1712.1512.212.15▲ 0.36
13:22:1212.1512.212.15▲ 0.310
13:22:0212.1512.212.15▲ 0.32
13:21:4612.1512.212.15▲ 0.332
13:21:4112.1512.212.15▲ 0.329
13:21:3112.1512.212.15▲ 0.32
13:21:2612.1512.212.2▲ 0.351
13:20:5112.1512.212.2▲ 0.352
13:20:3112.1512.212.2▲ 0.3520
13:20:2112.1512.212.15▲ 0.36
13:20:1112.1512.212.2▲ 0.351
13:20:0612.1512.212.2▲ 0.358
13:19:5112.1512.212.2▲ 0.351
13:19:3612.1512.212.2▲ 0.351
13:19:3112.1512.212.15▲ 0.313
13:19:2612.1512.212.15▲ 0.320
13:19:2112.1512.212.15▲ 0.34
13:19:1112.1512.212.15▲ 0.35
13:19:0112.1512.212.15▲ 0.34
13:18:5112.1512.212.15▲ 0.34
13:18:4612.1512.212.15▲ 0.320
13:18:3112.1512.212.15▲ 0.311
13:18:2112.1512.212.15▲ 0.32
13:18:1112.1512.212.15▲ 0.35
13:18:0612.1512.212.2▲ 0.355
13:18:0112.1512.212.15▲ 0.32
13:17:5612.1512.212.15▲ 0.31
13:17:5112.1512.212.15▲ 0.31
13:17:4612.1512.212.2▲ 0.353
13:17:4112.1512.212.15▲ 0.31
13:17:3612.1512.212.15▲ 0.31
13:17:3112.1512.212.15▲ 0.310
13:17:2612.1512.212.2▲ 0.351
13:17:2112.1512.212.2▲ 0.355
13:17:1012.1512.212.15▲ 0.36
13:17:0012.1512.212.15▲ 0.32
13:16:5512.1512.212.15▲ 0.324
13:16:1512.1512.212.15▲ 0.35
13:16:1012.1512.212.15▲ 0.31
13:16:0512.212.2512.2▲ 0.3543
13:16:0012.212.2512.2▲ 0.3514
13:15:5012.212.2512.2▲ 0.356
13:15:4512.212.2512.2▲ 0.35110
13:15:4012.212.2512.2▲ 0.353
13:15:3012.212.2512.2▲ 0.3530
13:15:2012.1512.212.2▲ 0.3519
13:15:1012.1512.212.2▲ 0.35101
13:15:0512.1512.212.15▲ 0.31
13:14:5912.212.2512.2▲ 0.3551
13:14:5412.212.2512.25▲ 0.495
13:14:4912.212.2512.2▲ 0.35319
13:14:4412.212.2512.2▲ 0.3561
13:14:3912.212.2512.2▲ 0.355
13:14:3412.212.2512.2▲ 0.3520
13:14:2912.212.2512.2▲ 0.3546
13:14:2412.212.2512.2▲ 0.353
13:14:1912.212.2512.2▲ 0.352
13:14:0912.212.2512.25▲ 0.41
13:14:0412.212.2512.25▲ 0.41
13:13:5912.212.2512.25▲ 0.430
13:13:5412.212.2512.2▲ 0.35101
13:13:4912.212.2512.25▲ 0.47
13:13:4412.212.2512.2▲ 0.355
13:13:3912.212.2512.25▲ 0.46
13:13:3412.212.2512.25▲ 0.43
13:13:2912.212.2512.25▲ 0.412
13:13:2412.212.2512.2▲ 0.355
13:13:1912.212.2512.2▲ 0.352
13:13:1412.212.2512.2▲ 0.352
13:13:0412.212.2512.2▲ 0.351
13:12:4912.212.2512.2▲ 0.351
13:12:3912.212.2512.25▲ 0.41
13:12:3412.212.2512.25▲ 0.41
13:12:1912.212.2512.2▲ 0.352
13:12:1412.212.2512.2▲ 0.353
13:12:0912.212.2512.25▲ 0.41
13:12:0412.212.2512.25▲ 0.43
13:11:5912.212.2512.25▲ 0.41
13:11:5412.212.2512.25▲ 0.43
13:11:4912.212.2512.25▲ 0.41
13:11:3412.212.2512.25▲ 0.41
13:11:2912.212.2512.25▲ 0.42
13:11:2412.212.2512.25▲ 0.43
13:11:1912.212.2512.25▲ 0.410
13:11:1412.212.2512.25▲ 0.42
13:11:0912.212.2512.2▲ 0.356
13:11:0412.212.2512.25▲ 0.43
13:10:5912.212.2512.2▲ 0.3510
13:10:4912.212.2512.25▲ 0.41
13:10:4312.212.2512.25▲ 0.44
13:10:3812.212.2512.25▲ 0.41
13:10:3312.212.2512.25▲ 0.46
13:10:2812.212.2512.2▲ 0.355
13:10:2312.212.2512.25▲ 0.41
13:10:1812.212.2512.2▲ 0.353
13:10:0312.212.2512.25▲ 0.42
13:09:5312.212.2512.2▲ 0.351
13:09:3312.212.2512.25▲ 0.41
13:09:2812.212.2512.2▲ 0.352
13:09:1812.212.2512.25▲ 0.42
13:09:1312.212.2512.2▲ 0.355
13:09:0812.212.2512.25▲ 0.44
13:09:0312.212.2512.2▲ 0.3510
13:08:5812.212.2512.2▲ 0.3510
13:08:5312.212.2512.25▲ 0.42
13:08:4812.212.2512.25▲ 0.411
13:08:4312.212.2512.25▲ 0.43
13:08:3812.212.2512.25▲ 0.46
13:08:3312.212.2512.25▲ 0.450
13:08:2812.212.2512.2▲ 0.351
13:08:2312.212.2512.25▲ 0.42
13:07:4812.212.2512.25▲ 0.410
13:07:4312.212.2512.2▲ 0.3520
13:07:3812.212.2512.25▲ 0.46
13:07:3312.212.2512.2▲ 0.354
13:07:2312.212.2512.25▲ 0.42
13:07:1812.212.2512.2▲ 0.355
13:07:1312.212.2512.25▲ 0.42
13:07:0312.212.2512.2▲ 0.3510
13:06:4812.212.2512.2▲ 0.3511
13:06:4312.212.2512.2▲ 0.352
13:06:2312.212.2512.2▲ 0.355
13:06:0812.212.2512.2▲ 0.355
13:06:0312.2512.312.25▲ 0.449
13:05:5212.2512.312.25▲ 0.419
13:05:4712.2512.312.25▲ 0.41
13:05:4212.2512.312.25▲ 0.420
13:05:3712.2512.312.25▲ 0.450
13:05:3212.2512.312.25▲ 0.43
13:05:2712.2512.312.25▲ 0.410
13:05:2212.2512.312.25▲ 0.41
13:05:1712.2512.312.25▲ 0.416
13:05:1212.2512.312.3▲ 0.4524
13:05:0712.2512.312.25▲ 0.479
13:05:0212.2512.312.3▲ 0.451
13:04:5712.2512.312.3▲ 0.454
13:04:3712.2512.312.3▲ 0.453
13:04:3212.2512.312.25▲ 0.411
13:04:2712.2512.312.25▲ 0.411
13:04:2212.2512.312.3▲ 0.455
13:04:1712.2512.312.3▲ 0.453
13:04:1112.2512.312.3▲ 0.4510
13:03:5612.2512.312.3▲ 0.451
13:03:2612.2512.312.3▲ 0.452
13:03:2112.2512.312.25▲ 0.420
13:03:1612.2512.312.25▲ 0.42
13:03:1112.212.2512.25▲ 0.413
13:03:0112.212.2512.25▲ 0.410
13:02:5612.212.2512.25▲ 0.41
13:02:5112.212.2512.25▲ 0.41
13:02:4612.212.2512.25▲ 0.42
13:02:3612.212.2512.25▲ 0.428
13:02:3112.212.2512.25▲ 0.449
13:02:2612.212.2512.25▲ 0.41
13:02:2112.212.2512.25▲ 0.46
13:02:1612.212.2512.25▲ 0.412
13:02:1112.212.2512.25▲ 0.45
13:02:0612.212.2512.25▲ 0.41
13:02:0112.212.2512.25▲ 0.45
13:01:5612.212.2512.25▲ 0.421
13:01:5112.212.2512.25▲ 0.45
13:01:4612.212.2512.25▲ 0.41
13:01:4112.212.2512.25▲ 0.46
13:01:3612.212.2512.25▲ 0.412
13:01:3112.212.2512.25▲ 0.41
13:01:2612.212.2512.2▲ 0.355
13:01:2112.212.2512.25▲ 0.412
13:01:1612.212.2512.25▲ 0.428
13:01:0612.212.2512.25▲ 0.41
13:01:0112.212.2512.25▲ 0.46
13:00:5612.212.2512.25▲ 0.421
13:00:5112.212.2512.2▲ 0.355
13:00:3612.212.2512.25▲ 0.41
13:00:3112.212.2512.25▲ 0.42
13:00:2612.212.2512.25▲ 0.42
13:00:2112.212.2512.25▲ 0.414
13:00:1612.212.2512.25▲ 0.42
13:00:0012.212.2512.25▲ 0.43
12:59:5512.212.2512.25▲ 0.43
12:59:5012.212.2512.25▲ 0.410
12:59:4512.212.2512.2▲ 0.3510
12:59:4012.212.2512.25▲ 0.49
12:59:2512.212.2512.25▲ 0.41
12:59:2012.212.2512.25▲ 0.43
12:59:1512.212.2512.2▲ 0.353
12:58:5012.212.2512.25▲ 0.41
12:58:4512.212.2512.2▲ 0.353
12:58:3512.212.2512.25▲ 0.44
12:58:3012.212.2512.25▲ 0.45
12:58:2512.212.2512.25▲ 0.44
12:58:2012.212.2512.2▲ 0.3513
12:58:1512.212.2512.25▲ 0.43
12:58:1012.212.2512.25▲ 0.41
12:58:0512.212.2512.2▲ 0.355
12:57:5512.212.2512.25▲ 0.41
12:57:5012.212.2512.2▲ 0.352
12:57:2512.212.2512.2▲ 0.353
12:57:2012.212.2512.25▲ 0.411
12:57:1512.212.2512.25▲ 0.440
12:57:1012.212.2512.25▲ 0.42
12:57:0512.212.2512.25▲ 0.49
12:57:0012.212.2512.25▲ 0.411
12:56:5512.212.2512.25▲ 0.42
12:56:5012.212.2512.25▲ 0.411
12:56:4512.212.2512.25▲ 0.42
12:56:3512.212.2512.25▲ 0.41
12:56:3012.212.2512.25▲ 0.414
12:56:2512.212.2512.2▲ 0.3550
12:56:1512.212.2512.25▲ 0.41
12:56:1012.212.2512.2▲ 0.352
12:56:0512.212.2512.25▲ 0.46
12:56:0012.212.2512.25▲ 0.41
12:55:5512.212.2512.2▲ 0.351
12:55:5012.212.2512.2▲ 0.351
12:55:4012.212.2512.25▲ 0.42
12:55:3512.212.2512.25▲ 0.417
12:55:3012.212.2512.25▲ 0.440
12:55:2512.212.2512.25▲ 0.43
12:55:2012.212.2512.25▲ 0.411
12:55:1512.212.2512.2▲ 0.352
12:55:0912.212.2512.25▲ 0.42
12:55:0412.212.2512.25▲ 0.44
12:54:5912.212.2512.25▲ 0.42
12:54:4412.212.2512.25▲ 0.41
12:54:3912.212.2512.25▲ 0.42
12:54:3412.212.2512.25▲ 0.41
12:54:2912.212.2512.25▲ 0.46
12:54:2412.212.2512.25▲ 0.46
12:54:1912.212.2512.25▲ 0.42
12:54:0912.212.2512.25▲ 0.43
12:54:0412.212.2512.25▲ 0.410
12:53:4912.212.2512.2▲ 0.351
12:53:4412.212.2512.2▲ 0.352
12:53:2412.212.2512.2▲ 0.352
12:53:1912.212.2512.2▲ 0.3511
12:53:0912.212.2512.25▲ 0.417
12:52:5912.212.2512.2▲ 0.355
12:52:5412.212.2512.2▲ 0.351
12:52:4412.212.2512.2▲ 0.3510
12:52:3912.212.2512.2▲ 0.352
12:52:3312.212.2512.2▲ 0.352
12:52:2312.212.2512.2▲ 0.351
12:52:0312.212.2512.2▲ 0.356
12:51:5812.212.2512.2▲ 0.352
12:51:5312.212.2512.2▲ 0.352
12:51:4812.212.2512.2▲ 0.352
12:51:3812.212.2512.2▲ 0.3525
12:51:2312.212.2512.2▲ 0.351
12:51:0312.212.2512.25▲ 0.41
12:50:5812.212.2512.25▲ 0.41
12:50:4812.212.2512.25▲ 0.43
12:50:2812.212.2512.2▲ 0.352
12:49:4812.212.2512.25▲ 0.410
12:49:3312.212.2512.2▲ 0.352
12:49:2812.212.2512.2▲ 0.351
12:49:0812.212.2512.2▲ 0.351
12:48:5312.212.2512.2▲ 0.3510
12:48:4312.212.2512.25▲ 0.42
12:48:3312.212.2512.2▲ 0.351
12:48:2712.212.2512.25▲ 0.42
12:48:1712.212.2512.25▲ 0.41
12:47:5712.212.2512.2▲ 0.351
12:47:5212.212.2512.25▲ 0.42
12:47:3712.212.2512.2▲ 0.3510
12:47:2712.212.2512.2▲ 0.355
12:47:2212.212.2512.25▲ 0.42
12:47:1712.212.2512.25▲ 0.41
12:47:0712.212.2512.2▲ 0.355
12:47:0212.212.2512.25▲ 0.42
12:46:4712.212.2512.2▲ 0.355
12:46:2712.212.2512.2▲ 0.352
12:45:5212.212.2512.25▲ 0.41
12:45:4212.212.2512.2▲ 0.352
12:45:3212.212.2512.25▲ 0.45
12:44:5612.212.2512.25▲ 0.41
12:44:5112.212.2512.25▲ 0.41
12:44:4612.212.2512.2▲ 0.353
12:44:4112.212.2512.25▲ 0.45
12:44:3612.212.2512.2▲ 0.351
12:44:3112.212.2512.25▲ 0.41
12:44:2112.212.2512.2▲ 0.352

資券變化

單位:張數  2019/03/18
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/18 -841 0 590
2019/03/15 4138 8 0
2019/03/14 238 0 220
2019/03/13 2188 0 220
2019/03/12 603 0 360

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能電池模組7.65▽0.17▽2.17%
競爭者 3562頂晶科太陽能電池模組5.8▽0.07▽1.19%
競爭者 2323中環光碟片6.93----
競爭者 2491吉祥全光碟片6.4▽0.17▽2.59%
上游供應商 1326台化PC料109.5△1.5△1.39%
上游供應商 1785光洋科靶材18.55▽0.05▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2349 錸德

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞