MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2349 錸德

錸德 2349

7.26

▽0.11(▽1.49%)
開盤: 7.37   最高: 7.38   最低: 7.20
昨收: 7.37   買進: 7.26   賣出: 7.28
總量: 1,754   金額: 0.12億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.267.287.26▼ 0.1133
13:22:347.277.287.27▼ 0.13
13:21:087.287.297.28▼ 0.092
13:21:057.277.287.28▼ 0.093
13:19:517.277.287.28▼ 0.091
13:19:277.267.287.28▼ 0.091
13:19:017.267.287.28▼ 0.091
13:18:267.267.277.27▼ 0.11
13:18:267.277.297.27▼ 0.19
13:15:117.277.297.27▼ 0.13
13:14:557.277.297.29▼ 0.081
13:12:377.287.297.28▼ 0.091
13:12:367.267.287.28▼ 0.091
13:09:387.267.297.29▼ 0.082
13:08:237.267.297.29▼ 0.081
13:07:427.267.297.29▼ 0.081
13:01:017.247.297.24▼ 0.1310
12:57:147.247.37.23▼ 0.1426
12:57:147.247.37.24▼ 0.131
12:56:597.247.37.24▼ 0.1311
12:56:507.257.37.25▼ 0.123
12:56:427.267.37.26▼ 0.116
12:56:017.257.37.25▼ 0.1225
12:55:507.267.37.26▼ 0.118
12:55:407.287.37.28▼ 0.0913
12:55:307.297.37.29▼ 0.087
12:52:207.37.317.3▼ 0.073
12:50:557.287.317.31▼ 0.061
12:50:037.317.327.31▼ 0.061
12:49:337.317.327.31▼ 0.0610
12:46:427.257.37.31▼ 0.0610
12:46:427.257.37.3▼ 0.075
12:41:557.247.37.31▼ 0.065
12:41:557.247.37.3▼ 0.075
12:40:457.247.297.31▼ 0.061
12:40:457.247.297.3▼ 0.0711
12:40:457.247.297.29▼ 0.083
12:40:387.247.297.24▼ 0.131
12:38:577.257.297.24▼ 0.133
12:38:577.257.297.25▼ 0.1217
12:37:387.257.297.29▼ 0.081
12:37:227.267.297.26▼ 0.112
12:37:167.267.297.29▼ 0.081
12:36:177.287.297.28▼ 0.091
12:34:587.267.297.3▼ 0.0764
12:34:587.267.297.29▼ 0.081
12:34:097.267.287.3▼ 0.071
12:34:097.267.287.29▼ 0.085
12:34:097.267.287.28▼ 0.094
12:33:287.267.287.28▼ 0.093
12:33:157.267.287.28▼ 0.091
12:32:057.267.287.28▼ 0.091
12:31:577.267.287.26▼ 0.111
12:29:077.237.247.26▼ 0.1110
12:29:077.237.247.25▼ 0.129
12:29:077.237.247.24▼ 0.139
12:28:437.237.247.24▼ 0.131
12:28:357.237.247.24▼ 0.131
12:27:537.237.247.24▼ 0.131
12:27:467.237.247.23▼ 0.142
12:23:077.237.247.23▼ 0.141
12:22:487.237.247.22▼ 0.155
12:22:487.237.247.23▼ 0.1418
12:18:497.237.247.23▼ 0.145
12:15:447.237.247.23▼ 0.1439
12:14:377.237.247.24▼ 0.131
12:13:467.227.237.23▼ 0.141
12:12:307.237.247.23▼ 0.1414
12:11:347.237.247.24▼ 0.136
12:07:297.227.247.22▼ 0.1512
12:05:157.227.247.22▼ 0.1527
12:05:037.237.247.23▼ 0.1421
12:02:577.237.247.24▼ 0.131
11:57:587.237.247.24▼ 0.131
11:57:587.237.247.23▼ 0.142
11:56:467.237.247.23▼ 0.1410
11:56:357.237.247.23▼ 0.141
11:55:457.237.247.23▼ 0.147
11:53:387.237.247.24▼ 0.1310
11:52:597.247.257.24▼ 0.132
11:52:087.247.257.24▼ 0.131
11:51:357.237.247.24▼ 0.132
11:51:217.237.247.24▼ 0.131
11:50:427.247.257.24▼ 0.137
11:49:537.247.257.24▼ 0.131
11:48:357.247.257.24▼ 0.131
11:40:217.237.257.25▼ 0.121
11:40:037.237.257.25▼ 0.121
11:39:247.237.257.25▼ 0.122
11:39:207.247.257.24▼ 0.131
11:38:357.237.257.25▼ 0.121
11:37:307.237.257.25▼ 0.124
11:34:447.237.247.24▼ 0.1313
11:34:447.227.237.23▼ 0.142
11:34:017.227.237.23▼ 0.145
11:33:547.227.237.23▼ 0.143
11:33:047.217.237.23▼ 0.142
11:31:307.217.237.23▼ 0.141
11:31:067.217.237.23▼ 0.141
11:29:217.217.237.21▼ 0.1610
11:28:397.217.237.21▼ 0.1610
11:28:037.217.237.21▼ 0.161
11:27:407.217.237.21▼ 0.1610
11:26:217.217.237.21▼ 0.1613
11:24:127.217.237.21▼ 0.161
11:21:227.217.237.21▼ 0.1620
11:18:307.217.237.21▼ 0.162
11:18:227.217.227.22▼ 0.1524
11:15:077.217.227.21▼ 0.161
11:14:387.217.227.22▼ 0.152
11:13:137.27.227.22▼ 0.155
11:12:567.27.227.22▼ 0.151
11:10:547.27.217.22▼ 0.154
11:10:547.27.217.21▼ 0.161
11:10:367.27.217.21▼ 0.167
11:10:037.27.217.21▼ 0.161
11:10:017.217.227.21▼ 0.161
11:09:547.217.227.22▼ 0.151
11:08:417.217.227.21▼ 0.1614
11:05:097.27.247.2▼ 0.177
11:04:577.217.247.21▼ 0.164
11:04:467.217.247.21▼ 0.161
11:02:537.217.257.21▼ 0.165
11:00:337.217.257.21▼ 0.166
10:59:147.237.257.23▼ 0.141
10:59:147.237.257.23▼ 0.141
10:59:027.27.217.21▼ 0.1610
10:58:267.217.257.21▼ 0.161
10:57:597.217.257.21▼ 0.165
10:57:197.217.257.21▼ 0.163
10:56:057.227.267.22▼ 0.152
10:55:137.227.267.22▼ 0.152
10:55:017.217.267.21▼ 0.1620
10:53:537.217.227.22▼ 0.152
10:53:527.227.277.22▼ 0.153
10:53:237.217.227.22▼ 0.152
10:52:567.217.227.22▼ 0.1511
10:52:537.217.227.22▼ 0.153
10:52:337.217.227.22▼ 0.155
10:52:237.217.227.22▼ 0.153
10:52:227.217.227.21▼ 0.1630
10:52:047.227.247.22▼ 0.1513
10:51:127.227.247.22▼ 0.1510
10:50:577.237.247.23▼ 0.1420
10:50:147.237.247.23▼ 0.141
10:50:027.237.247.24▼ 0.136
10:49:117.247.277.24▼ 0.133
10:48:327.247.277.24▼ 0.132
10:47:467.247.277.24▼ 0.131
10:47:427.247.277.24▼ 0.131
10:47:367.247.277.24▼ 0.131
10:46:037.247.277.24▼ 0.133
10:43:397.257.297.25▼ 0.123
10:43:397.257.297.25▼ 0.1220
10:42:597.267.37.25▼ 0.1214
10:42:597.267.37.26▼ 0.116
10:41:067.267.37.26▼ 0.111
10:40:507.277.37.27▼ 0.14
10:40:507.277.37.27▼ 0.11
10:38:197.277.37.27▼ 0.11
10:37:577.267.37.26▼ 0.111
10:37:047.267.37.26▼ 0.115
10:36:347.277.37.27▼ 0.13
10:36:347.277.37.27▼ 0.14
10:36:347.277.37.27▼ 0.11
10:31:187.277.37.27▼ 0.11
10:30:417.277.37.3▼ 0.071
10:30:197.267.37.3▼ 0.072
10:27:437.267.317.31▼ 0.064
10:27:127.267.297.29▼ 0.082
10:26:567.267.297.26▼ 0.111
10:24:407.257.267.26▼ 0.116
10:24:017.267.297.26▼ 0.114
10:20:287.257.297.25▼ 0.121
10:20:267.257.287.28▼ 0.095
10:19:537.257.277.27▼ 0.15
10:19:367.257.277.25▼ 0.121
10:19:307.257.277.25▼ 0.1210
10:18:337.267.287.26▼ 0.111
10:18:337.267.287.26▼ 0.113
10:16:417.277.297.27▼ 0.11
10:14:147.247.257.25▼ 0.123
10:14:147.257.37.25▼ 0.1220
10:13:387.257.267.26▼ 0.111
10:13:377.297.37.25▼ 0.1229
10:13:377.297.37.26▼ 0.1116
10:13:377.297.37.27▼ 0.113
10:13:377.297.37.28▼ 0.0911
10:13:377.297.37.29▼ 0.081
10:12:547.297.37.29▼ 0.086
10:12:547.297.37.29▼ 0.081
10:12:017.297.317.31▼ 0.061
10:11:597.37.317.3▼ 0.075
10:11:567.297.317.29▼ 0.085
10:11:437.37.317.3▼ 0.071
10:09:457.297.327.32▼ 0.051
10:08:487.297.337.33▼ 0.041
10:08:167.297.337.29▼ 0.081
10:04:027.297.327.29▼ 0.0813
10:03:387.37.327.3▼ 0.071
10:01:467.297.327.29▼ 0.082
09:59:147.297.37.3▼ 0.0718
09:59:147.297.37.29▼ 0.081
09:58:567.37.317.3▼ 0.0788
09:58:497.317.337.31▼ 0.064
09:58:257.317.337.31▼ 0.0610
09:58:237.317.337.31▼ 0.0618
09:57:427.317.337.31▼ 0.061
09:56:587.317.367.31▼ 0.061
09:56:547.317.367.31▼ 0.061
09:56:487.327.357.32▼ 0.051
09:54:467.317.327.32▼ 0.051
09:53:337.317.327.31▼ 0.061
09:53:277.317.327.31▼ 0.061
09:53:237.317.327.31▼ 0.061
09:53:197.317.327.31▼ 0.061
09:53:157.317.327.31▼ 0.061
09:53:027.317.327.32▼ 0.051
09:52:107.317.327.32▼ 0.056
09:51:047.317.327.31▼ 0.061
09:50:567.327.367.32▼ 0.052
09:50:147.327.367.32▼ 0.0510
09:49:277.317.327.31▼ 0.0622
09:47:277.317.327.32▼ 0.0512
09:44:457.297.37.3▼ 0.0723
09:44:117.297.37.29▼ 0.084
09:44:117.37.327.3▼ 0.0730
09:43:277.297.327.29▼ 0.081
09:43:157.297.37.3▼ 0.071
09:43:147.297.37.29▼ 0.088
09:43:137.297.37.3▼ 0.074
09:41:557.37.317.3▼ 0.073
09:41:557.37.317.3▼ 0.076
09:41:407.37.317.3▼ 0.0720
09:41:007.37.317.31▼ 0.061
09:40:027.37.317.31▼ 0.065
09:39:417.37.317.3▼ 0.071
09:39:007.37.317.31▼ 0.061
09:38:307.317.347.31▼ 0.0619
09:38:007.317.347.31▼ 0.061
09:37:537.327.337.31▼ 0.066
09:37:537.327.337.32▼ 0.0515
09:36:387.337.347.33▼ 0.0411
09:36:077.337.367.33▼ 0.043
09:31:007.347.377.34▼ 0.032
09:30:467.347.377.34▼ 0.0310
09:29:047.347.377.34▼ 0.031
09:28:327.347.377.34▼ 0.0323
09:28:167.357.377.35▼ 0.025
09:27:567.357.377.34▼ 0.037
09:27:567.357.377.35▼ 0.023
09:26:467.357.377.35▼ 0.021
09:26:227.357.377.35▼ 0.0220
09:26:087.357.377.35▼ 0.021
09:25:547.357.377.35▼ 0.021
09:25:307.357.377.35▼ 0.022
09:23:437.357.377.34▼ 0.032
09:23:437.357.377.35▼ 0.025
09:22:177.347.357.35▼ 0.0228
09:22:027.347.357.34▼ 0.031
09:22:027.347.357.34▼ 0.031
09:21:407.347.357.35▼ 0.022
09:20:187.347.357.34▼ 0.031
09:20:087.347.357.34▼ 0.031
09:20:007.347.357.34▼ 0.031
09:19:397.357.377.35▼ 0.021
09:17:087.347.377.34▼ 0.032
09:16:587.357.377.34▼ 0.032
09:16:587.357.377.35▼ 0.028
09:16:587.357.377.35▼ 0.021
09:16:147.357.377.35▼ 0.021
09:16:007.357.377.35▼ 0.021
09:15:457.357.367.36▼ 0.011
09:14:597.357.367.36▼ 0.015
09:14:177.357.377.37--10
09:13:327.357.367.37--1
09:13:327.357.367.36▼ 0.0114
09:13:007.357.367.35▼ 0.021
09:11:427.367.377.36▼ 0.013
09:11:247.357.367.36▼ 0.012
09:11:107.367.377.36▼ 0.014
09:10:557.367.377.37--2
09:10:437.367.377.36▼ 0.011
09:09:417.367.377.37--2
09:08:397.367.377.37--2
09:07:487.367.377.36▼ 0.012
09:07:027.367.377.36▼ 0.013
09:07:017.367.377.36▼ 0.011
09:07:017.367.377.37--2
09:06:337.377.387.37--13
09:05:117.387.397.38▲ 0.017
09:04:437.387.47.38▲ 0.011
09:04:327.387.47.38▲ 0.011
09:04:107.387.417.38▲ 0.011
09:04:017.387.417.38▲ 0.011
09:00:02----7.37--10

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -3 0 -4
2024/04/18 9 0 0
2024/04/17 -133 0 -8
2024/04/16 -376 0 -13
2024/04/15 -162 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能電池模組20.5▽0.5▽2.38%
競爭者 3713新晶投控太陽能電池模組22.65▽0.05▽0.22%
競爭者 2323中環光碟片11.85▽0.05▽0.42%
競爭者 2491吉祥全光碟片14.05▽0.75▽5.07%
上游供應商 1326台化PC料52.4▽1.2▽2.24%
上游供應商 1785光洋科靶材46.25▽1.55▽3.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2349 錸 德

經營能力 獲利能力
綜合評分 26 綜合評分 54
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞