MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2349 錸德

錸德 2349

16.55

△0.20(△1.22%)
開盤： 16.05   最高： 16.55   最低： 16.05
昨收： 16.35   買進： 16.65   賣出： 16.70
總量： 5,265   金額： 0.86億   2024/07/19 13:00:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:00:0014.4514.514.5▼ 1.46
12:59:5714.4514.514.45▼ 1.451
12:59:5714.4514.514.45▼ 1.452
12:59:4714.4514.514.5▼ 1.41
12:59:2514.4514.514.45▼ 1.4525
12:59:2514.4514.514.45▼ 1.452
12:59:2414.4514.514.5▼ 1.410
12:59:1014.4514.514.45▼ 1.4515
12:59:1014.4514.514.5▼ 1.41
12:59:0314.4514.514.45▼ 1.455
12:58:5414.4514.514.5▼ 1.41
12:58:3314.514.5514.5▼ 1.46
12:58:1014.514.5514.5▼ 1.41
12:58:0514.514.5514.5▼ 1.45
12:58:0414.514.5514.5▼ 1.450
12:58:0214.514.5514.5▼ 1.42
12:58:0014.514.5514.5▼ 1.41
12:57:5814.514.5514.55▼ 1.357
12:57:5114.514.5514.5▼ 1.46
12:57:4014.514.5514.5▼ 1.41
12:57:3414.514.5514.5▼ 1.46
12:57:2114.514.5514.55▼ 1.351
12:57:1914.514.5514.5▼ 1.41
12:57:0514.514.5514.5▼ 1.410
12:57:0414.514.5514.5▼ 1.43
12:56:5214.514.5514.55▼ 1.355
12:56:4714.514.5514.5▼ 1.41
12:56:3714.514.5514.55▼ 1.351
12:56:3214.514.5514.5▼ 1.41
12:56:1814.514.5514.5▼ 1.410
12:56:1714.514.5514.55▼ 1.355
12:56:0614.514.5514.5▼ 1.41
12:56:0214.514.5514.55▼ 1.351
12:55:4714.514.5514.55▼ 1.351
12:55:4114.514.5514.5▼ 1.42
12:55:3014.514.5514.55▼ 1.351
12:55:2114.514.5514.5▼ 1.413
12:55:1814.514.5514.55▼ 1.3510
12:55:1314.514.5514.5▼ 1.42
12:55:0314.514.5514.55▼ 1.352
12:55:0114.514.5514.55▼ 1.351
12:54:5714.514.5514.5▼ 1.41
12:54:5614.514.5514.55▼ 1.351
12:54:4514.514.5514.5▼ 1.41
12:54:3014.514.5514.5▼ 1.410
12:54:3014.514.5514.55▼ 1.352
12:54:2714.514.5514.55▼ 1.351
12:54:1114.514.5514.55▼ 1.355
12:54:0314.514.5514.55▼ 1.351
12:53:5014.514.5514.5▼ 1.41
12:53:4414.514.5514.5▼ 1.46
12:53:4014.514.5514.5▼ 1.41
12:53:3914.514.5514.5▼ 1.41
12:53:3814.514.5514.5▼ 1.41
12:53:3714.514.5514.55▼ 1.355
12:53:2214.514.5514.5▼ 1.41
12:53:1714.514.5514.55▼ 1.351
12:53:0014.514.5514.55▼ 1.352
12:52:5614.514.5514.55▼ 1.351
12:52:4814.514.5514.55▼ 1.352
12:52:4614.514.5514.5▼ 1.45
12:52:4614.514.5514.5▼ 1.45
12:52:4214.514.5514.55▼ 1.351
12:52:4014.514.5514.5▼ 1.45
12:52:3814.514.5514.5▼ 1.45
12:52:2314.514.5514.55▼ 1.351
12:52:2014.514.5514.55▼ 1.351
12:52:1614.514.5514.5▼ 1.41
12:52:1314.514.5514.55▼ 1.351
12:52:1114.514.5514.55▼ 1.351
12:52:0814.514.5514.5▼ 1.48
12:51:5914.514.5514.5▼ 1.44
12:51:5214.514.5514.55▼ 1.351
12:51:5214.514.5514.55▼ 1.351
12:51:5114.514.5514.55▼ 1.351
12:51:4614.514.5514.55▼ 1.352
12:51:4414.514.5514.55▼ 1.351
12:51:2014.514.5514.55▼ 1.351
12:51:0914.514.5514.5▼ 1.42
12:50:3414.514.5514.5▼ 1.42
12:50:2114.514.5514.55▼ 1.351
12:50:1114.514.5514.5▼ 1.410
12:50:0414.514.5514.5▼ 1.48
12:49:5614.514.5514.55▼ 1.351
12:49:5414.514.5514.5▼ 1.45
12:49:5114.514.5514.55▼ 1.351
12:49:4214.514.5514.5▼ 1.41
12:49:3614.514.5514.55▼ 1.352
12:49:3114.514.5514.5▼ 1.41
12:49:2814.514.5514.55▼ 1.351
12:49:2614.514.5514.5▼ 1.41
12:49:2314.514.5514.5▼ 1.41
12:49:1514.514.5514.5▼ 1.41
12:49:1414.514.5514.5▼ 1.430
12:49:1014.514.5514.5▼ 1.410
12:49:0414.514.5514.5▼ 1.410
12:49:0014.514.5514.5▼ 1.43
12:48:4714.514.5514.55▼ 1.351
12:48:4514.514.5514.55▼ 1.352
12:48:4014.514.5514.5▼ 1.476
12:48:2814.514.5514.55▼ 1.351
12:48:2414.514.5514.55▼ 1.352
12:48:2014.514.5514.55▼ 1.351
12:48:1914.514.5514.55▼ 1.351
12:48:0814.514.5514.55▼ 1.3510
12:47:4114.514.5514.55▼ 1.3510
12:47:3414.514.5514.55▼ 1.351
12:47:3014.514.5514.55▼ 1.355
12:47:2514.514.5514.55▼ 1.353
12:47:1814.514.5514.5▼ 1.41
12:47:1214.514.5514.5▼ 1.41
12:47:1114.514.5514.5▼ 1.42
12:47:1014.514.5514.5▼ 1.42
12:47:0814.514.5514.5▼ 1.41
12:47:0714.514.5514.55▼ 1.351
12:47:0714.514.5514.5▼ 1.41
12:47:0214.514.5514.5▼ 1.43
12:46:5614.514.5514.5▼ 1.42
12:46:5414.514.5514.5▼ 1.42
12:46:4914.514.5514.5▼ 1.43
12:46:4314.514.5514.5▼ 1.43
12:46:4314.514.5514.5▼ 1.41
12:46:3814.514.5514.5▼ 1.41
12:46:3514.514.5514.5▼ 1.45
12:46:2814.514.5514.5▼ 1.41
12:46:2714.514.5514.5▼ 1.410
12:46:2614.414.514.5▼ 1.436
12:46:1114.414.514.5▼ 1.41
12:46:1014.4514.514.45▼ 1.45124
12:46:0314.4514.514.5▼ 1.41
12:45:5414.4514.514.5▼ 1.42
12:45:4914.514.5514.5▼ 1.4203
12:45:4514.514.5514.55▼ 1.351
12:45:4314.514.5514.55▼ 1.352
12:45:3914.514.5514.5▼ 1.41
12:45:2014.514.5514.55▼ 1.353
12:45:1714.514.5514.55▼ 1.351
12:44:5314.514.5514.55▼ 1.352
12:44:4314.514.5514.55▼ 1.351
12:44:3914.514.5514.55▼ 1.355
12:44:3314.514.5514.5▼ 1.41
12:44:3114.514.5514.55▼ 1.351
12:44:2914.514.5514.55▼ 1.351
12:44:2414.514.5514.55▼ 1.352
12:44:2214.514.5514.5▼ 1.42
12:44:0014.514.5514.55▼ 1.351
12:43:4014.514.5514.55▼ 1.351
12:43:3114.514.5514.55▼ 1.351
12:43:1614.514.5514.5▼ 1.46
12:43:1214.514.5514.5▼ 1.48
12:43:0514.514.5514.55▼ 1.351
12:43:0414.514.5514.5▼ 1.42
12:42:4714.514.5514.55▼ 1.352
12:42:3814.514.5514.55▼ 1.351
12:42:3814.514.5514.5▼ 1.42
12:42:2914.514.5514.5▼ 1.41
12:42:1414.514.5514.55▼ 1.351
12:41:5714.514.5514.5▼ 1.45
12:41:5514.514.5514.55▼ 1.355
12:41:3314.514.5514.55▼ 1.351
12:41:1714.514.5514.55▼ 1.351
12:41:1614.514.5514.55▼ 1.353
12:40:5914.514.5514.55▼ 1.351
12:40:3714.514.5514.55▼ 1.351
12:40:2114.514.5514.55▼ 1.351
12:40:0414.514.5514.5▼ 1.41
12:40:0414.514.5514.55▼ 1.351
12:39:5614.514.5514.5▼ 1.41
12:39:5114.514.5514.5▼ 1.41
12:39:5114.514.5514.5▼ 1.454
12:39:4514.514.5514.55▼ 1.351
12:39:3214.514.5514.55▼ 1.351
12:39:2714.514.5514.55▼ 1.351
12:39:1914.514.5514.55▼ 1.351
12:39:1914.514.5514.55▼ 1.351
12:39:1014.514.5514.55▼ 1.355
12:38:5414.514.5514.55▼ 1.352
12:38:5214.514.5514.55▼ 1.351
12:38:4614.514.5514.55▼ 1.352
12:38:2214.514.5514.55▼ 1.353
12:38:2014.514.5514.55▼ 1.351
12:38:1714.514.5514.55▼ 1.351
12:37:4914.514.5514.55▼ 1.353
12:37:4814.514.5514.55▼ 1.351
12:37:3314.514.5514.55▼ 1.3510
12:37:3214.514.5514.55▼ 1.353
12:37:2214.514.5514.55▼ 1.354
12:37:2214.514.5514.5▼ 1.41
12:37:2014.5514.614.55▼ 1.352
12:37:2014.5514.614.55▼ 1.352
12:37:1814.5514.614.55▼ 1.3525
12:37:0814.5514.614.55▼ 1.355
12:37:0614.5514.614.55▼ 1.351
12:37:0014.5514.614.55▼ 1.355
12:36:5014.5514.614.6▼ 1.31
12:36:5014.5514.614.55▼ 1.352
12:36:4514.5514.614.55▼ 1.352
12:36:4314.5514.614.55▼ 1.354
12:36:3614.5514.614.55▼ 1.358
12:36:3214.5514.614.6▼ 1.31
12:36:0214.5514.614.6▼ 1.32
12:36:0114.5514.614.6▼ 1.32
12:35:5514.5514.614.6▼ 1.31
12:35:5314.5514.614.55▼ 1.354
12:35:3314.5514.614.6▼ 1.32
12:35:2314.5514.614.6▼ 1.31
12:35:1214.5514.614.55▼ 1.355
12:35:1114.5514.614.55▼ 1.351
12:35:1014.5514.614.6▼ 1.31
12:35:0814.5514.614.55▼ 1.355
12:34:5914.5514.614.55▼ 1.3510
12:34:4514.5514.614.55▼ 1.351
12:34:3314.5514.614.55▼ 1.353
12:34:2014.5514.614.55▼ 1.351
12:34:1814.5514.614.6▼ 1.31
12:34:0214.5514.614.6▼ 1.31
12:33:4514.5514.614.6▼ 1.36
12:33:4414.5514.614.6▼ 1.31
12:33:3814.5514.614.6▼ 1.31
12:33:1914.5514.614.6▼ 1.32
12:32:5814.5514.614.6▼ 1.32
12:32:3814.5514.614.55▼ 1.351
12:32:3214.5514.614.6▼ 1.32
12:32:2714.5514.614.55▼ 1.3520
12:32:2414.5514.614.6▼ 1.34
12:32:2114.5514.614.55▼ 1.351
12:32:1114.5514.614.55▼ 1.359
12:32:0114.5514.614.6▼ 1.31
12:32:0014.5514.614.6▼ 1.31
12:31:5314.5514.614.6▼ 1.31
12:31:4114.5514.614.6▼ 1.31
12:31:3914.5514.614.55▼ 1.352
12:31:3714.5514.614.55▼ 1.351
12:31:3214.5514.614.55▼ 1.351
12:31:2214.5514.614.55▼ 1.356
12:31:1014.5514.614.55▼ 1.355
12:30:5514.5514.614.6▼ 1.31
12:30:5014.5514.614.55▼ 1.353
12:30:4814.5514.614.6▼ 1.32
12:30:4614.5514.614.6▼ 1.32
12:30:4614.5514.614.6▼ 1.31
12:30:3814.5514.614.6▼ 1.31
12:30:3614.5514.614.6▼ 1.31
12:30:1714.5514.614.6▼ 1.32
12:30:0714.514.5514.55▼ 1.354
12:29:5214.514.5514.55▼ 1.353
12:29:4814.514.5514.55▼ 1.3510
12:29:4414.514.5514.55▼ 1.351
12:29:3014.514.5514.55▼ 1.351
12:29:2914.514.5514.5▼ 1.43
12:29:2814.514.5514.5▼ 1.41
12:29:1514.514.5514.5▼ 1.41
12:29:1014.514.5514.5▼ 1.41
12:29:0814.514.5514.5▼ 1.41
12:28:5914.514.5514.55▼ 1.351
12:28:5414.514.5514.55▼ 1.351
12:28:4414.514.5514.55▼ 1.352
12:28:4314.514.5514.5▼ 1.44
12:28:4314.514.5514.55▼ 1.351
12:28:2514.514.5514.55▼ 1.351
12:28:1814.514.5514.55▼ 1.351
12:28:1714.514.5514.55▼ 1.351
12:28:1614.514.5514.55▼ 1.351
12:28:1114.514.5514.55▼ 1.351
12:28:0714.514.5514.55▼ 1.351
12:28:0614.514.5514.5▼ 1.45
12:28:0614.514.5514.5▼ 1.45
12:28:0414.514.5514.55▼ 1.3510
12:27:5714.514.5514.55▼ 1.351
12:27:4914.514.5514.55▼ 1.351
12:27:4914.514.5514.5▼ 1.41
12:27:3914.514.5514.55▼ 1.3510
12:27:3514.514.5514.55▼ 1.351
12:27:3214.514.5514.55▼ 1.351
12:27:2614.514.5514.55▼ 1.351
12:27:2314.514.5514.55▼ 1.351
12:27:2314.514.5514.55▼ 1.351
12:27:1414.514.5514.55▼ 1.351
12:27:1114.514.5514.5▼ 1.41
12:27:0414.514.5514.55▼ 1.351
12:27:0014.514.5514.55▼ 1.351
12:26:5514.514.5514.5▼ 1.410
12:26:5314.514.5514.55▼ 1.352
12:26:4014.514.5514.55▼ 1.351
12:26:3114.514.5514.55▼ 1.351
12:26:2414.514.5514.5▼ 1.43
12:25:5914.514.5514.5▼ 1.41
12:25:5814.514.5514.55▼ 1.351
12:25:5214.514.5514.55▼ 1.351
12:25:4414.514.5514.55▼ 1.351
12:25:4114.514.5514.5▼ 1.42
12:25:4014.514.5514.5▼ 1.41
12:25:3914.514.5514.55▼ 1.351
12:25:3414.514.5514.5▼ 1.45
12:25:3414.514.5514.5▼ 1.45
12:25:3414.514.5514.5▼ 1.45
12:25:3314.514.5514.5▼ 1.45
12:25:2714.514.5514.5▼ 1.45
12:25:0914.514.5514.55▼ 1.351
12:25:0214.514.5514.55▼ 1.3520

資券變化

 單位：張數　 2024/07/19
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -3518 0 -181
2024/07/23 -450 0 -875
2024/07/22 -831 0 -209
2024/07/19 218 0 -153
2024/07/18 418 0 -339

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能電池模組25.4▽0.25▽0.97%
競爭者 3713新晶投控太陽能電池模組30.45△2.75△9.93%
競爭者 2323中環光碟片12.85▽0.3▽2.28%
競爭者 2491吉祥全光碟片15.3▽0.3▽1.92%
上游供應商 1326台化PC料50.2▽1▽1.95%
上游供應商 1785光洋科靶材65.1▽6.3▽8.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2349 錸 德

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 59
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。