MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2356 英業達

英業達 2356

23.65

▽0.30(▽1.25%)
開盤: 23.90   最高: 23.95   最低: 23.55
昨收: 23.95   買進: 23.65   賣出: 23.70
總量: 7,201   金額: 1.71億   2020/08/14 11:00:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:00:2123.6523.723.65▼ 0.31
11:00:2023.6523.723.65▼ 0.31
11:00:1523.6523.723.65▼ 0.34
11:00:1023.6523.723.65▼ 0.31
11:00:0223.6523.723.65▼ 0.31
10:59:5123.6523.723.65▼ 0.31
10:59:5023.6523.723.65▼ 0.31
10:59:4823.6523.723.65▼ 0.32
10:59:4023.6523.723.65▼ 0.31
10:59:3323.6523.723.65▼ 0.33
10:59:3023.6523.723.65▼ 0.31
10:59:2523.6523.723.7▼ 0.251
10:59:2323.6523.723.65▼ 0.32
10:59:2123.6523.723.65▼ 0.31
10:59:2023.6523.723.65▼ 0.31
10:59:1323.6523.723.7▼ 0.252
10:59:1323.6523.723.7▼ 0.251
10:59:1023.6523.723.65▼ 0.31
10:59:0923.6523.723.7▼ 0.254
10:59:0623.6523.723.65▼ 0.31
10:59:0023.6523.723.65▼ 0.31
10:58:5123.6523.723.7▼ 0.251
10:58:5023.6523.723.65▼ 0.31
10:58:4323.6523.723.7▼ 0.253
10:58:4023.6523.723.65▼ 0.31
10:58:3023.6523.723.65▼ 0.31
10:58:2023.6523.723.65▼ 0.31
10:58:1023.6523.723.65▼ 0.31
10:58:0623.6523.723.65▼ 0.31
10:58:0323.6523.723.65▼ 0.33
10:58:0023.6523.723.65▼ 0.31
10:57:5123.6523.723.65▼ 0.35
10:57:5023.6523.723.65▼ 0.31
10:57:4123.6523.723.7▼ 0.258
10:57:4123.6523.723.65▼ 0.31
10:57:4023.6523.723.65▼ 0.334
10:57:3123.6523.723.65▼ 0.31
10:57:2023.6523.723.65▼ 0.31
10:57:1023.6523.723.65▼ 0.31
10:57:0823.6523.723.65▼ 0.31
10:57:0623.6523.723.65▼ 0.33
10:56:3923.6523.723.65▼ 0.310
10:56:3523.6523.723.65▼ 0.35
10:56:2123.6523.723.65▼ 0.32
10:56:2023.6523.723.7▼ 0.251
10:56:1423.6523.723.7▼ 0.251
10:56:0023.6523.723.65▼ 0.31
10:55:5123.6523.723.65▼ 0.37
10:55:5023.6523.723.7▼ 0.251
10:55:1923.6523.723.7▼ 0.251
10:54:5523.6523.723.7▼ 0.251
10:54:3423.6523.723.7▼ 0.251
10:54:3123.6523.723.7▼ 0.252
10:54:2723.6523.723.7▼ 0.252
10:54:2323.6523.723.65▼ 0.31
10:54:2323.6523.723.7▼ 0.255
10:54:2223.6523.723.7▼ 0.251
10:54:1423.6523.723.7▼ 0.251
10:54:0123.6523.723.7▼ 0.252
10:54:0123.6523.723.65▼ 0.31
10:54:0023.6523.723.65▼ 0.31
10:53:5123.6523.723.7▼ 0.252
10:53:2923.6523.723.7▼ 0.251
10:53:1823.6523.723.65▼ 0.33
10:53:1823.6523.723.65▼ 0.31
10:53:1823.6523.723.65▼ 0.31
10:52:3323.6523.723.65▼ 0.31
10:52:3323.6523.723.65▼ 0.32
10:52:2623.6523.723.7▼ 0.253
10:52:1623.6523.723.65▼ 0.31
10:52:1123.6523.723.65▼ 0.31
10:52:1023.6523.723.65▼ 0.310
10:51:4423.6523.723.65▼ 0.35
10:51:4323.6523.723.7▼ 0.2510
10:51:3123.6523.723.7▼ 0.258
10:51:2923.6523.723.65▼ 0.310
10:51:2923.6523.723.65▼ 0.39
10:51:2923.6523.723.65▼ 0.312
10:51:1823.6523.723.65▼ 0.31
10:51:1823.6523.723.65▼ 0.33
10:51:1823.6523.723.65▼ 0.33
10:51:1723.6523.723.7▼ 0.2510
10:51:1623.6523.7523.75▼ 0.249
10:51:1623.6523.7523.65▼ 0.33
10:51:1623.723.7523.7▼ 0.25235
10:51:1523.723.7523.7▼ 0.251
10:51:1523.723.7523.7▼ 0.252
10:51:1523.723.7523.7▼ 0.2519
10:51:1423.723.7523.7▼ 0.251
10:51:1023.723.7523.7▼ 0.255
10:50:5023.723.7523.7▼ 0.251
10:50:4723.723.7523.7▼ 0.252
10:50:3323.723.7523.7▼ 0.251
10:50:3023.723.7523.7▼ 0.252
10:50:2923.723.7523.7▼ 0.251
10:50:2823.723.7523.75▼ 0.23
10:50:0323.723.7523.7▼ 0.251
10:49:4823.723.7523.7▼ 0.255
10:49:4423.723.7523.75▼ 0.21
10:49:3523.723.7523.75▼ 0.21
10:49:2623.723.7523.75▼ 0.22
10:49:1823.723.7523.7▼ 0.251
10:49:1823.723.7523.7▼ 0.251
10:49:0423.723.7523.7▼ 0.252
10:48:5923.723.7523.7▼ 0.254
10:48:4023.723.7523.75▼ 0.21
10:48:1823.723.7523.7▼ 0.251
10:48:1823.723.7523.7▼ 0.253
10:47:5923.723.7523.7▼ 0.255
10:47:5623.723.7523.75▼ 0.21
10:47:1323.723.7523.7▼ 0.251
10:47:1223.723.7523.7▼ 0.254
10:47:0823.723.7523.75▼ 0.22
10:46:5623.723.7523.7▼ 0.252
10:46:4223.723.7523.7▼ 0.251
10:46:4123.723.7523.7▼ 0.254
10:46:2123.723.7523.7▼ 0.251
10:45:4223.723.7523.7▼ 0.251
10:44:3323.723.7523.7▼ 0.253
10:44:3223.723.7523.75▼ 0.21
10:44:2723.723.7523.7▼ 0.251
10:43:5223.723.7523.7▼ 0.251
10:43:5123.723.7523.7▼ 0.252
10:43:3523.723.7523.75▼ 0.22
10:43:1523.723.7523.75▼ 0.21
10:43:0323.723.7523.7▼ 0.254
10:42:0523.723.7523.7▼ 0.251
10:42:0523.723.7523.75▼ 0.25
10:42:0223.723.7523.75▼ 0.21
10:41:3923.723.7523.75▼ 0.21
10:41:3323.723.7523.7▼ 0.251
10:41:3323.723.7523.7▼ 0.253
10:41:2023.723.7523.75▼ 0.21
10:40:5023.723.7523.7▼ 0.251
10:40:4923.723.7523.75▼ 0.210
10:40:3623.723.7523.75▼ 0.25
10:40:2923.723.7523.75▼ 0.21
10:40:1823.723.7523.7▼ 0.251
10:40:1823.723.7523.7▼ 0.253
10:40:0323.723.7523.75▼ 0.25
10:40:0223.723.7523.7▼ 0.252
10:40:0223.723.7523.75▼ 0.272
10:40:0023.723.7523.7▼ 0.253
10:39:5923.723.7523.75▼ 0.22
10:39:1623.723.7523.7▼ 0.251
10:39:1623.723.7523.7▼ 0.253
10:39:1523.723.7523.7▼ 0.254
10:38:4723.723.7523.75▼ 0.22
10:38:3923.723.7523.7▼ 0.252
10:38:2523.723.7523.7▼ 0.251
10:38:2423.723.7523.7▼ 0.253
10:38:2423.723.7523.75▼ 0.21
10:38:0923.723.7523.75▼ 0.21
10:38:0423.723.7523.75▼ 0.21
10:37:4123.723.7523.7▼ 0.251
10:37:4023.723.7523.75▼ 0.25
10:37:1823.723.7523.7▼ 0.254
10:36:5623.723.7523.7▼ 0.253
10:36:4923.723.7523.7▼ 0.252
10:36:4823.723.7523.7▼ 0.2510
10:36:4823.723.7523.7▼ 0.251
10:36:4823.723.7523.7▼ 0.254
10:35:3023.723.7523.7▼ 0.257
10:35:2923.7523.823.75▼ 0.264
10:35:2323.7523.823.75▼ 0.21
10:35:2223.7523.823.75▼ 0.24
10:35:1823.7523.823.75▼ 0.23
10:35:1723.7523.823.75▼ 0.26
10:35:1623.7523.823.75▼ 0.250
10:35:0323.7523.823.75▼ 0.22
10:35:0123.7523.823.75▼ 0.22
10:35:0023.7523.823.75▼ 0.219
10:34:4823.7523.823.75▼ 0.23
10:33:5823.7523.823.75▼ 0.21
10:33:4823.7523.823.75▼ 0.21
10:33:4823.7523.823.75▼ 0.24
10:32:4823.7523.823.75▼ 0.23
10:32:3623.7523.823.75▼ 0.23
10:32:2423.7523.823.8▼ 0.152
10:32:2323.7523.823.8▼ 0.155
10:32:2223.7523.823.8▼ 0.155
10:32:2123.7523.823.8▼ 0.1513
10:32:2023.7523.823.75▼ 0.22
10:32:2023.7523.823.8▼ 0.1550
10:32:0123.7523.823.8▼ 0.151
10:30:5123.7523.823.75▼ 0.21
10:30:4823.7523.823.75▼ 0.24
10:30:4623.7523.823.8▼ 0.151
10:30:3023.7523.823.8▼ 0.151
10:30:2523.7523.823.8▼ 0.152
10:30:0223.7523.823.8▼ 0.151
10:29:3723.7523.823.8▼ 0.155
10:28:2323.7523.823.8▼ 0.151
10:28:2123.7523.823.8▼ 0.151
10:28:1723.7523.823.8▼ 0.151
10:28:1223.7523.823.8▼ 0.151
10:28:1023.7523.823.8▼ 0.151
10:28:0623.7523.823.8▼ 0.156
10:27:5023.7523.823.8▼ 0.1510
10:27:4923.7523.823.75▼ 0.210
10:27:4423.7523.823.8▼ 0.1510
10:27:4223.7523.823.8▼ 0.153
10:26:5823.7523.823.8▼ 0.151
10:26:5423.7523.823.8▼ 0.151
10:26:4323.7523.823.8▼ 0.156
10:26:2523.7523.823.8▼ 0.1520
10:26:0923.7523.823.75▼ 0.22
10:26:0923.823.8523.8▼ 0.1517
10:26:0823.823.8523.8▼ 0.151
10:25:5623.823.8523.8▼ 0.151
10:25:5523.7523.8523.75▼ 0.29
10:25:5523.823.8523.8▼ 0.1553
10:25:5123.823.8523.8▼ 0.151
10:25:4823.823.8523.85▼ 0.12
10:25:4823.823.8523.8▼ 0.152
10:25:4823.823.8523.8▼ 0.151
10:25:4823.7523.823.8▼ 0.155
10:25:4723.7523.823.8▼ 0.152
10:25:4623.7523.823.8▼ 0.156
10:25:4423.7523.823.8▼ 0.153
10:25:4323.7523.823.8▼ 0.1510
10:25:3823.7523.823.8▼ 0.155
10:25:2923.7523.823.8▼ 0.155
10:25:2423.7523.823.8▼ 0.153
10:25:1823.7523.823.8▼ 0.153
10:25:1523.7523.823.8▼ 0.151
10:25:1523.7523.823.8▼ 0.152
10:25:1023.7523.823.8▼ 0.151
10:25:0523.7523.823.8▼ 0.155
10:25:0223.7523.823.8▼ 0.1560
10:24:5823.7523.823.8▼ 0.154
10:24:5223.7523.823.8▼ 0.153
10:24:4123.7523.823.8▼ 0.153
10:24:3023.7523.823.75▼ 0.21
10:24:3023.7523.823.8▼ 0.155
10:24:2823.7523.823.8▼ 0.151
10:24:2523.7523.823.8▼ 0.153
10:24:2123.7523.823.8▼ 0.152
10:24:1723.7523.823.75▼ 0.21
10:24:1623.7523.823.8▼ 0.152
10:24:1123.7523.823.8▼ 0.153
10:24:0623.7523.823.8▼ 0.151
10:24:0023.7523.823.75▼ 0.21
10:24:0023.7523.823.8▼ 0.154
10:24:0023.7523.823.75▼ 0.21
10:23:5423.7523.823.8▼ 0.153
10:23:5123.7523.823.8▼ 0.152
10:23:3923.7523.823.75▼ 0.21
10:23:3823.7523.823.8▼ 0.154
10:23:2723.7523.823.75▼ 0.24
10:23:2723.7523.823.75▼ 0.21
10:23:2223.7523.823.8▼ 0.151
10:23:2123.7523.823.75▼ 0.21
10:23:2123.7523.823.75▼ 0.21
10:23:2023.7523.823.8▼ 0.153
10:23:1423.7523.823.8▼ 0.154
10:23:1023.7523.823.8▼ 0.152
10:23:0623.7523.823.75▼ 0.21
10:23:0523.7523.823.8▼ 0.152
10:22:5723.7523.823.8▼ 0.154
10:22:5523.7523.823.8▼ 0.151
10:22:5223.7523.823.8▼ 0.151
10:22:5023.7523.823.75▼ 0.21
10:22:4923.7523.823.8▼ 0.152
10:22:4023.7523.823.75▼ 0.21
10:22:3823.7523.823.8▼ 0.152
10:22:3323.7523.823.8▼ 0.151
10:22:3223.7523.823.8▼ 0.153
10:22:2823.7523.823.8▼ 0.151
10:22:2823.7523.823.75▼ 0.21
10:22:2823.7523.823.8▼ 0.152
10:22:2623.7523.823.75▼ 0.22
10:22:2223.7523.823.8▼ 0.153
10:22:1923.7523.823.8▼ 0.151
10:22:1923.7523.823.75▼ 0.21
10:22:1923.7523.823.8▼ 0.152
10:22:1423.7523.823.8▼ 0.153
10:22:0823.7523.823.8▼ 0.153
10:22:0523.7523.823.8▼ 0.152
10:22:0223.7523.823.75▼ 0.21
10:22:0123.7523.823.8▼ 0.151
10:22:0023.7523.823.8▼ 0.153
10:21:5723.7523.823.8▼ 0.152
10:21:5223.7523.823.8▼ 0.153
10:21:4823.7523.823.75▼ 0.21
10:21:4723.7523.823.8▼ 0.153
10:21:3823.7523.823.8▼ 0.153
10:21:3523.7523.823.75▼ 0.21
10:21:3523.7523.823.8▼ 0.152
10:21:3023.7523.823.75▼ 0.21
10:21:2923.7523.823.8▼ 0.151
10:21:2923.7523.823.75▼ 0.21
10:21:1923.7523.823.75▼ 0.22
10:21:1823.7523.823.75▼ 0.224
10:21:0623.7523.823.75▼ 0.21
10:21:0323.7523.823.75▼ 0.23
10:21:0323.7523.823.75▼ 0.225
10:20:5923.7523.823.75▼ 0.21
10:20:5923.7523.823.75▼ 0.22
10:20:5823.7523.823.75▼ 0.22

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
220 934 11219 896868
融券買進 融券賣出 融券餘額 融券限額
3178 32 412 896868

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/13 1815 -1391 -329
2020/08/12 -1744 -1238 -468
2020/08/11 -3135 -1496 -134
2020/08/10 1945 -1472 -1032
2020/08/07 -742 11 -188

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉伺服器85.6△1.6△1.9%
競爭者 2382廣達伺服器80.8△5.8△7.73%
競爭者 3231緯創伺服器35.05△0.2△0.57%
競爭者 3693營邦伺服器61.6△0.1△0.16%
競爭者 3706神達伺服器28.5△0.25△0.88%
競爭者 6669緯穎伺服器780▽9▽1.14%
競爭者 2324仁寶筆記型電腦製造18.65△0.05△0.27%
競爭者 2362藍天筆記型電腦製造29.65△0.25△0.85%
競爭者 2364倫飛筆記型電腦製造2.15----
競爭者 2382廣達筆記型電腦製造80.8△5.8△7.73%
競爭者 3231緯創筆記型電腦製造35.05△0.2△0.57%
競爭者 4938和碩筆記型電腦製造66.5△4.4△7.09%
競爭者 2382廣達電子書閱讀器80.8△5.8△7.73%
競爭者 8069元太電子書閱讀器43.35▽0.65▽1.48%
上游供應商 2409友達TFT-LCD9.8△0.06△0.62%
上游供應商 8054安國USB17.6△0.2△1.15%
上游供應商 2357華碩主機板244.5△2.5△1.03%
上游供應商 6153嘉聯益印刷電路板30.6△1.5△5.15%
上游供應商 4999鑫禾樞紐47.9▽0.05▽0.1%
上游供應商 8410森田模內轉印膜(IMR薄膜)47.45△0.65△1.39%
上游供應商 3642駿熠電橡膠腳墊15.45----
上游供應商 6235華孚鎂鋁合金外殼15△0.05△0.33%
下游客戶 2353宏碁筆記型電腦22.9△0.25△1.1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2356 英業達

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞