MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2359 所羅門

所羅門 2359

25.35

▽0.75(▽2.87%)
開盤: 25.25   最高: 25.80   最低: 24.85
昨收: 26.10   買進: 25.45   賣出: 25.50
總量: 4,453   金額: 1.12億   2022/05/19 13:24:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5525.325.3525.35▼ 0.751
13:24:5225.325.425.4▼ 0.720
13:24:5125.3525.425.35▼ 0.751
13:24:5025.325.3525.35▼ 0.751
13:24:4925.325.3525.35▼ 0.751
13:24:4925.325.3525.3▼ 0.810
13:24:4725.325.3525.35▼ 0.751
13:24:3925.325.3525.3▼ 0.81
13:24:3725.325.3525.3▼ 0.81
13:24:2725.325.3525.3▼ 0.81
13:24:2725.325.3525.35▼ 0.751
13:23:5725.325.425.3▼ 0.81
13:23:4125.325.3525.35▼ 0.751
13:23:4125.325.3525.35▼ 0.7510
13:23:3625.325.3525.35▼ 0.751
13:23:3425.3525.425.35▼ 0.752
13:23:3125.3525.425.35▼ 0.752
13:23:2025.3525.425.35▼ 0.751
13:23:2025.3525.425.4▼ 0.71
13:23:1625.3525.425.35▼ 0.751
13:23:1625.425.4525.4▼ 0.719
13:23:1325.425.4525.45▼ 0.652
13:22:5825.425.4525.45▼ 0.652
13:22:2325.4525.525.45▼ 0.655
13:22:2325.4525.525.45▼ 0.652
13:22:1125.525.5525.5▼ 0.653
13:22:1125.525.5525.5▼ 0.61
13:21:5825.525.5525.5▼ 0.61
13:21:4825.4525.5525.55▼ 0.551
13:21:4525.525.5525.55▼ 0.551
13:21:4225.4525.525.5▼ 0.610
13:21:4225.4525.525.5▼ 0.630
13:21:4225.4525.525.5▼ 0.65
13:21:3725.4525.525.5▼ 0.61
13:21:3325.4525.525.5▼ 0.61
13:21:2925.4525.525.5▼ 0.61
13:21:2825.4525.525.5▼ 0.61
13:21:2625.4525.525.5▼ 0.61
13:21:2525.4525.525.5▼ 0.61
13:21:2125.4525.525.5▼ 0.61
13:21:1625.425.4525.5▼ 0.62
13:21:1625.425.4525.45▼ 0.653
13:21:1625.425.4525.45▼ 0.651
13:21:1025.425.4525.45▼ 0.652
13:21:1025.425.4525.45▼ 0.651
13:21:0625.425.4525.45▼ 0.651
13:21:0525.425.4525.45▼ 0.651
13:21:0425.425.4525.45▼ 0.651
13:21:0425.425.4525.45▼ 0.651
13:21:0225.425.4525.45▼ 0.651
13:21:0025.425.4525.45▼ 0.651
13:20:5425.425.4525.45▼ 0.651
13:20:4425.425.4525.45▼ 0.651
13:20:4325.425.4525.4▼ 0.71
13:20:3925.425.4525.45▼ 0.652
13:20:1825.3525.425.4▼ 0.79
13:20:1825.3525.425.4▼ 0.79
13:20:0425.3525.425.35▼ 0.751
13:19:3225.3525.425.35▼ 0.751
13:19:2625.3525.425.35▼ 0.751
13:19:0125.3525.425.35▼ 0.752
13:19:0025.3525.425.4▼ 0.71
13:18:5825.3525.425.35▼ 0.751
13:18:4525.3525.425.35▼ 0.751
13:18:4425.3525.425.4▼ 0.724
13:18:2825.325.3525.35▼ 0.751
13:18:2725.3525.425.35▼ 0.751
13:18:1925.325.3525.35▼ 0.752
13:18:1425.325.3525.35▼ 0.751
13:18:0425.325.3525.35▼ 0.755
13:17:5825.3525.425.35▼ 0.755
13:17:4725.3525.425.35▼ 0.751
13:17:2225.3525.425.35▼ 0.751
13:17:0325.325.3525.35▼ 0.754
13:16:5225.325.3525.3▼ 0.81
13:16:5025.325.3525.35▼ 0.751
13:16:4925.325.3525.35▼ 0.7510
13:16:4425.325.3525.35▼ 0.751
13:16:2025.325.3525.35▼ 0.751
13:15:5825.325.3525.35▼ 0.751
13:15:5525.325.3525.3▼ 0.81
13:15:5325.325.3525.35▼ 0.753
13:15:5225.325.3525.35▼ 0.752
13:15:4025.325.3525.35▼ 0.754
13:15:2425.3525.425.35▼ 0.756
13:15:1025.3525.425.35▼ 0.752
13:15:0025.325.3525.35▼ 0.755
13:14:5725.325.3525.35▼ 0.751
13:14:5325.325.3525.3▼ 0.81
13:14:4125.325.3525.35▼ 0.755
13:14:2825.325.3525.3▼ 0.81
13:14:1925.325.3525.3▼ 0.81
13:13:3225.325.3525.35▼ 0.751
13:13:2625.325.3525.35▼ 0.752
13:13:1325.325.3525.35▼ 0.751
13:13:0025.325.3525.35▼ 0.751
13:12:5325.325.3525.3▼ 0.81
13:12:5125.325.3525.35▼ 0.751
13:12:4425.325.3525.35▼ 0.751
13:12:3925.325.3525.35▼ 0.754
13:12:3625.325.3525.35▼ 0.751
13:12:3625.325.3525.35▼ 0.751
13:12:3025.325.3525.35▼ 0.751
13:12:2925.325.3525.35▼ 0.751
13:12:1825.325.3525.35▼ 0.751
13:12:1725.325.3525.35▼ 0.751
13:12:0425.325.3525.35▼ 0.752
13:12:0425.325.3525.35▼ 0.751
13:10:4225.325.3525.3▼ 0.82
13:10:3725.325.3525.3▼ 0.81
13:10:1625.325.3525.35▼ 0.751
13:10:0925.325.3525.3▼ 0.81
13:10:0525.325.3525.35▼ 0.751
13:10:0525.325.3525.3▼ 0.82
13:09:4225.325.3525.3▼ 0.81
13:09:1225.325.3525.4▼ 0.72
13:09:1225.325.3525.35▼ 0.752
13:09:0825.3525.425.35▼ 0.754
13:09:0125.3525.425.35▼ 0.755
13:08:3125.325.3525.35▼ 0.751
13:08:3125.325.3525.35▼ 0.751
13:08:0325.325.425.4▼ 0.71
13:07:5525.325.3525.35▼ 0.753
13:07:4125.325.3525.35▼ 0.756
13:07:4125.325.3525.35▼ 0.756
13:06:5925.325.3525.3▼ 0.82
13:06:3025.325.3525.3▼ 0.85
13:05:5725.325.3525.3▼ 0.82
13:05:3525.325.3525.35▼ 0.752
13:04:4325.3525.425.35▼ 0.753
13:04:3125.3525.425.35▼ 0.751
13:04:2125.3525.425.4▼ 0.75
13:03:5325.3525.425.4▼ 0.71
13:03:4625.3525.425.4▼ 0.71
13:03:4125.3525.425.4▼ 0.73
13:03:3225.3525.425.4▼ 0.71
13:03:3025.3525.425.4▼ 0.71
13:03:2725.3525.425.4▼ 0.72
13:03:1725.3525.425.4▼ 0.71
13:03:1025.3525.425.4▼ 0.75
13:03:0725.3525.425.4▼ 0.73
13:03:0625.3525.425.4▼ 0.72
13:03:0325.3525.425.4▼ 0.71
13:02:5825.325.425.4▼ 0.71
13:02:3825.325.425.4▼ 0.71
13:02:3825.325.425.4▼ 0.72
13:02:2625.2525.3525.35▼ 0.757
13:02:2625.2525.325.3▼ 0.888
13:01:5825.2525.325.25▼ 0.853
13:01:4825.2525.325.25▼ 0.851
13:01:2625.225.2525.25▼ 0.859
13:01:1925.225.2525.25▼ 0.852
13:01:1425.225.2525.2▼ 0.98
13:01:1025.225.2525.2▼ 0.91
13:00:3525.225.2525.2▼ 0.94
13:00:2025.225.325.2▼ 0.95
12:59:3525.225.325.2▼ 0.91
12:59:2025.225.325.2▼ 0.91
12:59:1425.225.325.2▼ 0.910
12:59:0925.225.325.2▼ 0.91
12:58:5625.225.325.2▼ 0.920
12:58:5425.225.2525.25▼ 0.853
12:58:5425.225.2525.25▼ 0.8511
12:58:4425.225.2525.2▼ 0.91
12:58:2825.1525.225.2▼ 0.92
12:58:0625.225.2525.2▼ 0.91
12:58:0625.225.2525.2▼ 0.93
12:58:0325.225.2525.2▼ 0.91
12:57:5525.225.2525.2▼ 0.91
12:57:4725.225.2525.2▼ 0.91
12:57:4325.225.2525.2▼ 0.91
12:57:2025.225.2525.2▼ 0.91
12:56:0625.225.2525.25▼ 0.852
12:55:5125.225.2525.25▼ 0.851
12:54:5525.2525.325.25▼ 0.851
12:54:3525.2525.325.25▼ 0.853
12:54:3225.2525.325.25▼ 0.851
12:54:0925.2525.325.25▼ 0.851
12:53:1425.225.2525.25▼ 0.852
12:52:3325.1525.2525.25▼ 0.8529
12:52:2725.1525.225.2▼ 0.930
12:51:5825.1525.225.15▼ 0.952
12:51:1125.1525.225.15▼ 0.951
12:50:1525.125.1525.15▼ 0.951
12:49:4425.125.1525.15▼ 0.954
12:49:2125.125.1525.15▼ 0.951
12:48:5825.125.225.1▼ 11
12:48:2225.1525.225.15▼ 0.951
12:47:1425.125.225.1▼ 14
12:46:0425.125.1525.15▼ 0.951
12:45:5325.125.1525.15▼ 0.952
12:45:4525.125.1525.15▼ 0.951
12:44:3325.1525.225.15▼ 0.952
12:43:4725.1525.225.15▼ 0.951
12:42:3425.1525.225.15▼ 0.952
12:40:3625.1525.225.15▼ 0.951
12:40:0625.1525.225.2▼ 0.910
12:39:5725.1525.225.15▼ 0.951
12:39:5425.1525.225.15▼ 0.953
12:39:1725.125.1525.15▼ 0.952
12:39:1225.125.1525.15▼ 0.952
12:39:0725.125.1525.15▼ 0.951
12:39:0725.125.1525.1▼ 15
12:38:4325.0525.125.1▼ 13
12:38:4225.0525.125.05▼ 1.052
12:38:4025.0525.125.1▼ 11
12:38:3625.0525.125.05▼ 1.051
12:36:5525.0525.125.1▼ 11
12:36:5525.0525.125.1▼ 113
12:34:4225.0525.125.05▼ 1.051
12:33:5125.0525.125.05▼ 1.051
12:33:4925.0525.125.05▼ 1.051
12:33:4725.0525.125.05▼ 1.051
12:33:2525.0525.125.05▼ 1.051
12:33:0925.0525.125.05▼ 1.051
12:32:4825.0525.125.05▼ 1.052
12:31:132525.0525.05▼ 1.051
12:31:002525.0525▼ 1.18
12:29:492525.0525▼ 1.11
12:28:492525.0525▼ 1.18
12:28:362525.0525▼ 1.11
12:28:142525.125▼ 1.11
12:28:0425.0525.125.05▼ 1.051
12:27:3425.125.1525.05▼ 1.0538
12:27:3425.125.1525.1▼ 117
12:27:1725.125.1525.1▼ 11
12:26:2725.125.1525.15▼ 0.951
12:26:2425.125.1525.1▼ 11
12:25:5825.125.1525.1▼ 12
12:25:5225.125.1525.1▼ 11
12:25:1825.125.1525.1▼ 11
12:23:0325.125.1525.1▼ 11
12:22:5525.125.1525.15▼ 0.951
12:22:5025.125.1525.15▼ 0.954
12:22:3225.125.1525.15▼ 0.953
12:22:0225.125.1525.15▼ 0.952
12:21:0425.125.1525.15▼ 0.952
12:20:1825.125.1525.15▼ 0.955
12:18:1925.0525.225.2▼ 0.91
12:18:1525.0525.125.1▼ 11
12:18:1525.1525.225.1▼ 114
12:18:1525.1525.225.15▼ 0.953
12:18:1425.125.1525.15▼ 0.957
12:17:5225.125.1525.1▼ 11
12:14:3425.125.1525.1▼ 11
12:14:1225.0525.125.1▼ 17
12:14:1225.0525.125.1▼ 15
12:13:5325.0525.125.1▼ 12
12:13:2725.0525.125.1▼ 12
12:13:1525.0525.125.1▼ 15
12:12:4125.0525.125.05▼ 1.051
12:12:3225.0525.125.05▼ 1.051
12:11:3625.0525.125.1▼ 11
12:10:0425.0525.125.05▼ 1.051
12:09:0425.0525.125.05▼ 1.051
12:08:0425.0525.125.05▼ 1.051
12:07:3525.0525.125.05▼ 1.052
12:07:3025.0525.125.05▼ 1.051
12:07:0425.0525.125.05▼ 1.051
12:06:5325.0525.125.05▼ 1.051
12:06:3725.0525.125.05▼ 1.051
12:06:3525.0525.125.05▼ 1.051
12:06:2125.125.1525.1▼ 133
12:06:0425.125.1525.1▼ 11
12:05:5925.125.1525.1▼ 14
12:05:3525.125.1525.1▼ 11
12:05:0425.125.225.1▼ 11
12:04:4425.1525.225.15▼ 0.952
12:04:2725.125.225.1▼ 11
12:04:1625.125.225.1▼ 13
12:04:0425.125.225.1▼ 11
12:03:5525.1525.225.15▼ 0.952
12:03:5225.1525.225.15▼ 0.9510
12:03:1025.1525.225.15▼ 0.956
12:03:0825.125.1525.15▼ 0.952
12:03:0625.1525.225.15▼ 0.956
12:03:0625.1525.225.15▼ 0.9514
12:03:0625.1525.225.15▼ 0.951
12:03:0425.1525.225.15▼ 0.951
12:02:1925.1525.225.15▼ 0.951
12:02:1525.1525.225.15▼ 0.952
12:02:0425.1525.225.15▼ 0.951
12:01:3025.1525.225.15▼ 0.952
12:01:0425.1525.225.15▼ 0.951
11:57:0825.1525.225.15▼ 0.951
11:56:3925.1525.225.15▼ 0.951
11:55:0425.1525.225.15▼ 0.951
11:54:5325.1525.225.15▼ 0.951
11:51:5725.1525.225.15▼ 0.951
11:51:0825.1525.225.2▼ 0.91
11:50:3625.1525.225.2▼ 0.91
11:50:1325.1525.225.15▼ 0.951
11:49:3425.1525.225.15▼ 0.952
11:49:3025.1525.225.2▼ 0.91
11:49:2925.1525.225.2▼ 0.92
11:48:2225.1525.225.2▼ 0.91
11:47:0725.225.2525.2▼ 0.95
11:46:4725.225.2525.2▼ 0.91
11:44:5925.1525.225.2▼ 0.918
11:44:2925.1525.225.2▼ 0.91

資券變化

單位:張數  2022/05/18
融資買進 融資賣出 融資餘額 融資限額
458 526 11729 42867
融券買進 融券賣出 融券餘額 融券限額
61 16 578 42867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/18 7 0 5
2022/05/17 -596 0 5
2022/05/16 11 0 61
2022/05/13 -660 0 4
2022/05/12 -1179 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商72▽0.2▽0.28%
競爭者 3702大聯大IC零組件通路商54.4▽0.2▽0.37%
競爭者 8112至上IC零組件通路商47.5▽0.4▽0.84%
下游客戶 2303聯電IC零組件通路商50.6▽0.3▽0.59%
下游客戶 2312金寶IC零組件通路商13.25▽0.5▽3.64%
下游客戶 2313華通IC零組件通路商48.9△0.85△1.77%
下游客戶 2324仁寶IC零組件通路商23▽0.05▽0.22%
下游客戶 2332友訊IC零組件通路商15.15▽0.05▽0.33%
下游客戶 2363矽統IC零組件通路商23.4----
下游客戶 2365昆盈IC零組件通路商10.25▽0.2▽1.91%
下游客戶 2376技嘉IC零組件通路商109▽1.5▽1.36%
下游客戶 2377微星IC零組件通路商130.5▽0.5▽0.38%
下游客戶 2412中華電IC零組件通路商124.5▽0.5▽0.4%
下游客戶 3015全漢IC零組件通路商42.3▽0.1▽0.24%
下游客戶 3038全台IC零組件通路商18.2----
下游客戶 3045台灣大IC零組件通路商108△0.5△0.47%
下游客戶 4904遠傳IC零組件通路商82.5▽0.6▽0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2359 所羅門

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞