MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 02月 24日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2364 倫飛

倫飛 2364

100.50

▽2.50(▽2.43%)
開盤: 104.50   最高: 104.50   最低: 100.50
昨收: 103.00   買進: 100.00   賣出: 101.00
總量: 286   金額: 0.29億   2024/02/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----100.5▼ 2.51
13:30:00100.5101100.5▼ 2.530
13:24:54100.5101100.5▼ 2.51
13:24:51100.5101100.5▼ 2.51
13:24:00100.5101100.5▼ 2.51
13:21:54100.5101101▼ 22
13:21:22100.5101100.5▼ 2.51
13:19:54100.5101100.5▼ 2.51
13:19:38100.5101100.5▼ 2.51
13:19:29100.5101100.5▼ 2.51
13:19:28100.5101100.5▼ 2.56
13:19:22100.5101100.5▼ 2.51
13:18:55100.5101100.5▼ 2.51
13:18:23100.5101100.5▼ 2.51
13:14:11100.5101100.5▼ 2.51
13:12:37100.5101101▼ 21
13:12:19101101.5101▼ 21
13:12:05100.5101.5100.5▼ 2.52
13:11:19101101.5101▼ 21
13:10:48101101.5101▼ 21
13:10:04100.5101101▼ 21
13:07:39101101.5101▼ 21
13:07:31101101.5101▼ 21
13:07:10101101.5101▼ 21
13:06:48101101.5101▼ 21
13:06:45101101.5101▼ 21
13:05:21100.5101101▼ 21
13:05:06100.5101101▼ 22
13:04:36101101.5101▼ 21
13:04:20100.5101101▼ 21
13:04:09100.5101101▼ 21
13:04:08101101.5101▼ 29
13:03:20101101.5101▼ 21
12:59:05101101.5101▼ 22
12:58:26101101.5101▼ 21
12:56:03101101.5101▼ 22
12:53:57101101.5101▼ 21
12:51:16101101.5101▼ 21
12:51:16101101.5101▼ 21
12:51:16101101.5101▼ 21
12:49:35101101.5101▼ 21
12:47:25101101.5101▼ 21
12:47:13101101.5101.5▼ 1.51
12:46:28101101.5101▼ 21
12:42:38101101.5101▼ 22
12:42:08101101.5101▼ 21
12:40:56101101.5101▼ 21
12:40:35101101.5101▼ 21
12:39:07101101.5101▼ 21
12:38:53101101.5101▼ 21
12:33:50101101.5101▼ 22
12:24:50101101.5101▼ 21
12:20:57101101.5101▼ 23
12:18:54101101.5101▼ 21
12:15:05101101.5101▼ 22
12:13:21101101.5101▼ 21
12:11:50101101.5101▼ 21
12:11:28101101.5101▼ 21
12:10:24101101.5101▼ 21
12:09:05101101.5101▼ 21
12:08:47101101.5101.5▼ 1.52
12:07:14101101.5101.5▼ 1.53
12:02:49101101.5101.5▼ 1.51
11:51:42101.5102101.5▼ 1.51
11:46:53101101.5101.5▼ 1.52
11:46:44101101.5101.5▼ 1.51
11:46:34101101.5101▼ 21
11:45:00101101.5101▼ 21
11:30:26101101.5101▼ 210
11:26:38101101.5101▼ 21
11:24:10101101.5101▼ 21
11:24:00101101.5101▼ 25
11:21:08101101.5101▼ 21
11:19:05101101.5101▼ 21
11:15:53101101.5101▼ 21
11:12:56101101.5101▼ 21
11:12:50101101.5101▼ 21
11:12:11101101.5101▼ 28
11:12:11101101.5101▼ 21
11:06:37101101.5101▼ 21
11:06:02101101.5101▼ 22
11:02:31101101.5101▼ 21
10:58:18101101.5101▼ 21
10:55:43101101.5101▼ 21
10:55:34101101.5101▼ 210
10:48:47101101.5101▼ 22
10:47:39101.5102101.5▼ 1.523
10:46:02101.5102102▼ 11
10:44:09102102.5102▼ 15
10:42:35102102.5102▼ 11
10:36:36102102.5102▼ 12
10:32:22102102.5102▼ 11
10:30:38102102.5102▼ 11
10:30:23102102.5102▼ 11
10:28:59102102.5102▼ 11
10:26:58101.5102102▼ 12
10:25:02101.5102102▼ 12
10:23:24101.5102102▼ 11
10:07:56102102.5102▼ 15
09:54:53101.5102102▼ 11
09:54:22101.5102101.5▼ 1.51
09:53:45101.5102.5101.5▼ 1.52
09:53:12102102.5102▼ 115
09:53:11102102.5102▼ 14
09:52:53102102.5102.5▼ 0.51
09:48:46102102.5102.5▼ 0.51
09:46:15102.5103102.5▼ 0.51
09:36:57102102.5102.5▼ 0.52
09:32:27102.5103102.5▼ 0.52
09:24:00102.5103102.5▼ 0.51
09:20:30102.5103102.5▼ 0.52
09:19:46102.5103102.5▼ 0.52
09:18:28102.5103102.5▼ 0.51
09:15:03102.5103102.5▼ 0.51
09:14:56102.5103103--1
09:11:54102.5103102.5▼ 0.51
09:10:00102.5103103--1
09:09:28102.5103103--1
09:08:28102.5103103--1
09:06:54103103.5103--3
09:03:56103103.5103.5▲ 0.51
09:03:56103103.5103--1
09:03:26103103.5103--2
09:01:17103103.5103.5▲ 0.51
09:01:15103103.5103--2
09:01:15103103.5103--1
09:00:49103.5104103.5▲ 0.53
09:00:14----104.5▲ 1.511

資券變化

單位:張數  2024/02/21
融資買進 融資賣出 融資餘額 融資限額
76 114 1287 7749
融券買進 融券賣出 融券餘額 融券限額
1 7 120 7749

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/02/23 -20 0 4
2024/02/22 42 0 28
2024/02/21 -40 0 0
2024/02/20 -4 0 0
2024/02/19 30 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3005神基軍工規電腦114▽5▽4.2%
競爭者 3213茂訊軍工規電腦86.9▽1▽1.14%
競爭者 2324仁寶筆記型電腦製造36.2▽0.55▽1.5%
競爭者 2356英業達筆記型電腦製造55.1▽1.2▽2.13%
競爭者 2362藍天筆記型電腦製造41.55▽0.65▽1.54%
競爭者 2382廣達筆記型電腦製造241▽2.5▽1.03%
競爭者 3231緯創筆記型電腦製造116▽3▽2.52%
競爭者 4938和碩筆記型電腦製造85.9▽0.7▽0.81%
上游供應商 3260威剛DRAM100▽1▽0.99%
上游供應商 3715定穎投控印刷電路板74.2▽4▽5.12%
上游供應商 3432台端連接器20▽0.1▽0.5%
上游供應商 3033威健硬碟相關32.7△0.4△1.24%
上游供應商 6121新普電池420▽3▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2364 倫 飛

經營能力 獲利能力
綜合評分 35 綜合評分 73
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 4
同業標準 38 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞