MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

46.35

△0.15(△0.32%)
開盤： 46.70   最高： 47.25   最低： 46.20
昨收： 46.20   買進： 46.35   賣出： 46.40
總量： 1,405   金額： 0.66億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.35▲ 0.1510
13:30:0046.3546.446.35▲ 0.1571
13:24:4846.346.3546.3▲ 0.11
13:24:4346.346.3546.3▲ 0.17
13:24:0446.2546.346.3▲ 0.11
13:24:0446.2546.346.25▲ 0.0524
13:23:3946.2546.346.25▲ 0.051
13:23:0546.2546.2546.25▲ 0.057
13:22:4146.246.346.25▲ 0.052
13:22:2246.246.2546.25▲ 0.051
13:22:1446.246.2546.25▲ 0.053
13:21:3446.246.2546.2--1
13:21:3446.246.2546.2--1
13:21:2346.246.2546.25▲ 0.051
13:21:2346.2546.346.25▲ 0.053
13:20:5546.2546.346.25▲ 0.051
13:20:4746.2546.346.25▲ 0.051
13:20:4546.2546.346.3▲ 0.14
13:19:0846.246.2546.25▲ 0.051
13:19:0446.2546.346.25▲ 0.052
13:18:5346.2546.346.25▲ 0.051
13:18:4246.2546.346.25▲ 0.051
13:18:3146.246.346.25▲ 0.052
13:18:2846.246.2546.25▲ 0.051
13:18:2146.246.2546.25▲ 0.055
13:18:1446.246.2546.25▲ 0.052
13:18:1446.246.2546.25▲ 0.051
13:18:1346.246.2546.25▲ 0.0513
13:17:5246.2546.346.25▲ 0.051
13:17:5246.2546.346.25▲ 0.051
13:17:5246.2546.346.25▲ 0.054
13:17:5146.346.3546.3▲ 0.127
13:17:4946.346.3546.3▲ 0.11
13:17:3746.346.3546.3▲ 0.110
13:17:1546.346.3546.35▲ 0.153
13:16:3346.346.3546.3▲ 0.13
13:15:5346.346.3546.3▲ 0.11
13:15:1746.346.3546.35▲ 0.151
13:15:1246.346.3546.3▲ 0.122
13:14:3746.3546.446.35▲ 0.153
13:13:1446.3546.446.4▲ 0.21
13:13:1146.3546.446.35▲ 0.151
13:12:3846.3546.446.35▲ 0.151
13:11:4846.3546.446.4▲ 0.21
13:11:4646.3546.446.35▲ 0.158
13:11:2246.3546.446.35▲ 0.151
13:11:2146.3546.446.35▲ 0.151
13:10:5646.3546.446.35▲ 0.151
13:10:4746.3546.446.35▲ 0.153
13:10:1946.3546.446.35▲ 0.155
13:09:5646.3546.446.4▲ 0.21
13:09:4246.3546.446.4▲ 0.21
13:09:4046.3546.446.4▲ 0.26
13:09:2646.3546.446.35▲ 0.151
13:08:4946.3546.446.4▲ 0.210
13:08:0046.3546.446.4▲ 0.21
13:07:4746.3546.446.35▲ 0.151
13:05:4546.3546.446.35▲ 0.151
13:05:4446.3546.446.35▲ 0.151
13:05:4346.3546.446.35▲ 0.151
13:05:2346.3546.446.35▲ 0.151
13:04:0246.3546.446.35▲ 0.156
13:03:4446.3546.446.35▲ 0.151
13:03:0946.3546.446.35▲ 0.151
13:03:0346.3546.446.35▲ 0.151
13:02:5546.3546.446.4▲ 0.21
13:01:4146.3546.446.4▲ 0.22
13:01:2646.3546.446.4▲ 0.22
13:01:2346.3546.446.4▲ 0.21
13:01:0646.3546.446.35▲ 0.151
13:01:0046.3546.446.35▲ 0.151
12:59:1046.3546.446.4▲ 0.21
12:59:0446.3546.446.35▲ 0.153
12:58:5446.3546.446.4▲ 0.21
12:58:3446.446.4546.4▲ 0.215
12:57:5346.446.4546.4▲ 0.210
12:57:5046.446.4546.4▲ 0.21
12:57:2446.446.4546.45▲ 0.251
12:57:2446.446.4546.4▲ 0.22
12:57:1346.446.4546.4▲ 0.21
12:56:0046.446.4546.4▲ 0.21
12:55:0846.446.4546.4▲ 0.21
12:55:0146.446.4546.4▲ 0.21
12:54:4146.446.4546.4▲ 0.23
12:54:3946.446.4546.4▲ 0.21
12:53:3346.446.4546.4▲ 0.24
12:52:2046.446.4546.45▲ 0.251
12:51:2046.446.4546.45▲ 0.251
12:51:1146.446.4546.45▲ 0.251
12:51:0546.446.4546.45▲ 0.251
12:50:5346.446.4546.4▲ 0.21
12:50:2346.446.4546.4▲ 0.23
12:48:3246.446.4546.4▲ 0.22
12:48:1946.446.4546.4▲ 0.24
12:47:5846.446.4546.4▲ 0.21
12:47:5746.4546.546.45▲ 0.2512
12:47:1146.4546.546.5▲ 0.31
12:44:5246.4546.546.45▲ 0.251
12:44:5046.4546.546.45▲ 0.252
12:43:3146.4546.546.45▲ 0.2510
12:43:3146.4546.546.45▲ 0.253
12:41:3646.4546.546.45▲ 0.252
12:39:5246.4546.546.45▲ 0.251
12:39:2846.4546.546.45▲ 0.251
12:39:1746.4546.546.45▲ 0.251
12:38:3446.4546.546.5▲ 0.31
12:37:2546.4546.546.5▲ 0.31
12:36:2946.546.5546.5▲ 0.31
12:34:4246.546.5546.5▲ 0.34
12:33:5946.546.5546.5▲ 0.31
12:33:3846.546.5546.5▲ 0.31
12:33:2746.546.5546.5▲ 0.33
12:33:2346.546.5546.5▲ 0.33
12:32:5446.546.5546.5▲ 0.31
12:31:2346.546.5546.5▲ 0.34
12:30:4646.546.5546.5▲ 0.34
12:29:5246.546.5546.5▲ 0.31
12:29:2246.546.5546.55▲ 0.351
12:28:3246.546.5546.5▲ 0.32
12:28:0846.546.5546.5▲ 0.32
12:27:5746.546.5546.5▲ 0.32
12:27:4146.546.5546.5▲ 0.31
12:27:3146.546.5546.5▲ 0.31
12:27:2146.546.5546.5▲ 0.32
12:26:3446.546.5546.5▲ 0.31
12:25:1346.5546.646.55▲ 0.353
12:25:1346.5546.646.55▲ 0.352
12:24:5346.5546.646.55▲ 0.352
12:24:4846.5546.646.55▲ 0.351
12:24:3946.5546.646.55▲ 0.351
12:24:0946.5546.646.55▲ 0.351
12:20:5346.5546.646.55▲ 0.351
12:18:1946.5546.646.55▲ 0.355
12:16:0846.5546.646.6▲ 0.41
12:13:1446.5546.646.6▲ 0.41
12:13:0546.5546.646.55▲ 0.351
12:12:1646.5546.646.55▲ 0.351
12:12:1646.646.6546.6▲ 0.42
12:12:1646.646.6546.6▲ 0.42
12:12:1646.646.6546.6▲ 0.41
12:12:1646.646.6546.6▲ 0.43
12:12:1646.646.6546.6▲ 0.43
12:12:1646.646.6546.6▲ 0.49
12:12:1646.646.6546.6▲ 0.42
12:09:4246.646.746.7▲ 0.52
12:08:0246.6546.746.65▲ 0.455
12:08:0246.746.846.7▲ 0.51
12:07:0246.746.846.7▲ 0.51
12:05:2746.746.846.7▲ 0.51
12:03:2946.746.846.7▲ 0.51
11:57:0546.6546.746.7▲ 0.51
11:57:0146.6546.746.7▲ 0.52
11:56:4946.6546.746.7▲ 0.51
11:56:3846.6546.746.7▲ 0.54
11:53:2146.6546.746.65▲ 0.451
11:53:1446.6546.746.7▲ 0.51
11:48:2746.6546.746.7▲ 0.55
11:45:5246.6546.746.65▲ 0.451
11:45:0446.6546.746.65▲ 0.451
11:44:4946.6546.746.65▲ 0.452
11:43:3446.6546.746.65▲ 0.455
11:43:3446.6546.746.65▲ 0.4511
11:43:2746.746.7546.7▲ 0.54
11:43:2746.746.7546.7▲ 0.510
11:41:4246.746.7546.7▲ 0.52
11:41:1646.746.7546.7▲ 0.51
11:40:4446.746.7546.7▲ 0.51
11:40:0446.746.7546.7▲ 0.51
11:39:3346.746.7546.7▲ 0.51
11:39:3346.746.846.7▲ 0.51
11:39:1246.7546.846.75▲ 0.556
11:35:2146.7546.846.8▲ 0.61
11:34:5946.846.8546.8▲ 0.62
11:33:0946.846.8546.8▲ 0.61
11:31:2746.7546.846.8▲ 0.610
11:31:0346.7546.846.75▲ 0.552
11:30:4646.7546.846.75▲ 0.551
11:30:2146.7546.846.75▲ 0.551
11:29:3046.7546.846.75▲ 0.551
11:28:4646.7546.846.8▲ 0.64
11:27:3646.7546.846.8▲ 0.62
11:27:2946.7546.846.8▲ 0.61
11:27:2746.846.8546.8▲ 0.62
11:26:4246.846.8546.85▲ 0.651
11:21:1546.7546.8546.85▲ 0.655
11:21:0846.846.8546.8▲ 0.62
11:21:0046.846.8546.85▲ 0.652
11:20:5146.846.8546.8▲ 0.61
11:18:2746.846.8546.8▲ 0.61
11:18:2246.846.8546.8▲ 0.62
11:18:1546.846.8546.8▲ 0.61
11:17:4146.846.8546.8▲ 0.61
11:17:3346.846.8546.8▲ 0.65
11:17:1346.8546.946.85▲ 0.651
11:12:1846.946.9546.9▲ 0.71
11:11:3346.846.9546.8▲ 0.65
11:10:4246.846.946.9▲ 0.75
11:10:4146.846.8546.85▲ 0.651
11:10:4146.846.8546.85▲ 0.651
11:10:4146.846.8546.85▲ 0.651
11:10:4046.846.8546.85▲ 0.6511
11:10:2446.8546.946.85▲ 0.655
11:07:4646.8546.946.85▲ 0.651
11:07:2946.8546.946.85▲ 0.651
11:06:5446.8546.946.85▲ 0.653
11:05:5446.8546.946.85▲ 0.651
11:05:3446.8546.946.85▲ 0.651
11:05:3346.8546.946.85▲ 0.651
11:05:1846.8546.946.85▲ 0.651
11:04:3446.8546.946.85▲ 0.651
11:03:2346.8546.946.9▲ 0.71
11:00:5046.8546.946.9▲ 0.71
10:58:4746.8546.946.9▲ 0.71
10:57:1446.946.9546.9▲ 0.71
10:54:2646.8546.9546.8▲ 0.62
10:54:2646.8546.9546.85▲ 0.658
10:53:5446.8546.946.9▲ 0.76
10:53:5446.8546.946.9▲ 0.73
10:53:2546.846.8546.85▲ 0.652
10:52:3846.8546.946.85▲ 0.651
10:52:3046.8546.946.85▲ 0.651
10:52:1646.8546.9546.85▲ 0.653
10:52:0946.946.9546.9▲ 0.72
10:50:3246.946.9546.9▲ 0.71
10:49:4246.954746.95▲ 0.751
10:49:2246.954746.95▲ 0.751
10:49:0646.954746.95▲ 0.751
10:47:224747.0547▲ 0.84
10:47:194747.0547▲ 0.81
10:46:314747.0547.05▲ 0.851
10:42:5447.0547.147.05▲ 0.852
10:40:4246.954747.05▲ 0.858
10:40:4046.954747▲ 0.83
10:40:4046.954747▲ 0.81
10:40:4046.954747▲ 0.82
10:40:4046.94747▲ 0.814
10:40:1646.854747▲ 0.81
10:38:0346.8546.946.9▲ 0.74
10:38:0346.846.946.9▲ 0.71
10:37:3846.846.8546.85▲ 0.651
10:37:3846.8546.946.85▲ 0.651
10:32:4246.8546.946.85▲ 0.653
10:30:0546.8546.946.85▲ 0.651
10:28:4546.846.946.8▲ 0.61
10:28:1846.846.8546.85▲ 0.659
10:27:5246.846.8546.8▲ 0.61
10:27:0746.846.946.8▲ 0.610
10:26:2246.846.946.8▲ 0.61
10:25:0146.8546.946.85▲ 0.651
10:24:4846.8546.946.85▲ 0.654
10:24:3046.946.9546.9▲ 0.71
10:24:1046.94746.9▲ 0.73
10:22:4246.946.9546.9▲ 0.71
10:21:1546.954746.95▲ 0.752
10:18:2446.954746.95▲ 0.751
10:17:5546.954746.95▲ 0.751
10:17:0046.954746.95▲ 0.751
10:16:2546.954746.95▲ 0.751
10:16:1846.954746.95▲ 0.751
10:15:0346.8546.946.9▲ 0.76
10:14:5946.8546.946.9▲ 0.73
10:14:5246.8546.946.9▲ 0.71
10:14:5246.8546.946.9▲ 0.74
10:12:3446.8546.946.85▲ 0.657
10:10:1446.94746.9▲ 0.76
10:09:3446.954746.95▲ 0.751
10:08:4446.954746.95▲ 0.751
10:04:4046.954746.95▲ 0.751
10:04:3846.954746.95▲ 0.751
10:03:4646.954746.95▲ 0.752
10:03:4446.954747▲ 0.81
10:03:3646.954747▲ 0.812
10:03:0346.954747▲ 0.81
10:02:4846.946.9546.95▲ 0.751
10:02:3646.946.9546.95▲ 0.7512
09:59:1746.846.8546.85▲ 0.651
09:59:1546.846.8546.85▲ 0.652
09:57:4346.846.8546.85▲ 0.651
09:57:4346.846.946.9▲ 0.74
09:57:4346.846.8546.9▲ 0.73
09:57:4346.846.8546.85▲ 0.657
09:57:2646.846.8546.85▲ 0.651
09:57:2546.846.8546.85▲ 0.653
09:56:3946.846.8546.8▲ 0.62
09:56:3846.846.8546.8▲ 0.61
09:55:4846.846.8546.8▲ 0.62
09:54:3446.846.8546.85▲ 0.652
09:52:0546.8546.946.85▲ 0.6511
09:48:4746.946.946.85▲ 0.652
09:48:3446.946.946.85▲ 0.6514
09:47:5946.946.9546.9▲ 0.71
09:47:5646.946.9546.9▲ 0.72
09:47:5346.946.9546.9▲ 0.71
09:47:5346.946.9546.9▲ 0.71
09:47:3146.954746.95▲ 0.752
09:45:294747.0547▲ 0.82
09:45:1347.0547.147.05▲ 0.851
09:44:4547.0547.147.05▲ 0.858
09:42:1947.147.1547.1▲ 0.91
09:39:4447.147.2547.25▲ 1.053

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
72 187 12577 72347
融券買進 融券賣出 融券餘額 融券限額
1 2 138 72347

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 84 0 7
2024/11/21 -33 0 0
2024/11/20 -743 0 23
2024/11/19 407 0 -1
2024/11/18 -508 0 24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝203△0.5△0.25%
競爭者 3019亞光數位相機組裝113△1△0.89%
競爭者 3059華晶科數位相機組裝32.5△0.15△0.46%
下游客戶 2352佳世達數位相機37.25△0.15△0.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2374 佳 能

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 10
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。