MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

23.05

△0.05(△0.22%)
開盤: 23.05   最高: 23.40   最低: 23.05
昨收: 23.00   買進: 23.05   賣出: 23.10
總量: 763   金額: 0.18億   2022/05/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.0523.123.05▲ 0.0563
13:24:0123.123.1523.15▲ 0.151
13:23:5723.1523.223.15▲ 0.151
13:23:2023.1523.223.15▲ 0.154
13:23:0023.123.1523.15▲ 0.151
13:22:5923.1523.223.15▲ 0.155
13:20:1923.123.223.2▲ 0.24
13:19:3123.0523.123.1▲ 0.13
13:19:3123.123.223.1▲ 0.17
13:19:0123.1523.223.1▲ 0.116
13:19:0123.1523.223.15▲ 0.154
13:17:5123.123.223.2▲ 0.22
13:17:4723.223.2523.2▲ 0.21
13:17:4323.223.2523.2▲ 0.21
13:17:2423.223.2523.2▲ 0.21
13:11:5023.223.2523.25▲ 0.251
13:11:5023.1523.223.2▲ 0.26
13:11:5023.1523.223.2▲ 0.29
13:10:0923.123.223.1▲ 0.15
13:08:3723.123.1523.15▲ 0.154
13:08:3723.1523.223.15▲ 0.156
13:08:2423.1523.223.15▲ 0.151
13:07:3223.1523.223.15▲ 0.151
13:07:2923.1523.223.15▲ 0.155
13:06:1723.1523.223.15▲ 0.151
13:06:1423.1523.223.15▲ 0.152
13:05:1723.1523.223.15▲ 0.151
13:05:1323.1523.223.15▲ 0.151
12:56:0923.123.223.1▲ 0.110
12:56:0123.0523.1523.15▲ 0.1515
12:56:0023.0523.1523.05▲ 0.051
12:55:5923.0523.1523.15▲ 0.151
12:55:5923.0523.123.1▲ 0.13
12:55:5923.0523.123.1▲ 0.14
12:55:5923.123.1523.1▲ 0.13
12:55:0723.123.223.1▲ 0.110
12:54:5123.123.223.1▲ 0.110
12:54:1923.1523.223.15▲ 0.158
12:50:1123.1523.223.15▲ 0.151
12:47:4923.1523.223.2▲ 0.21
12:45:5723.1523.223.2▲ 0.22
12:45:5323.1523.223.2▲ 0.21
12:45:5323.223.2523.2▲ 0.26
12:45:1423.223.2523.2▲ 0.22
12:42:2323.223.2523.2▲ 0.22
12:42:1923.223.2523.2▲ 0.23
12:40:4123.223.2523.2▲ 0.21
12:40:0123.1523.223.2▲ 0.26
12:39:2923.1523.223.2▲ 0.21
12:33:4823.1523.223.2▲ 0.21
12:33:4723.1523.223.15▲ 0.151
12:33:1423.1523.2523.15▲ 0.153
12:27:4623.1523.223.2▲ 0.23
12:25:2323.1523.223.2▲ 0.21
12:17:1623.1523.223.2▲ 0.21
12:15:3623.1523.2523.15▲ 0.151
12:14:0923.223.2523.15▲ 0.151
12:14:0923.223.2523.2▲ 0.24
12:13:1823.223.2523.2▲ 0.21
12:12:5123.223.2523.2▲ 0.21
12:11:4323.223.323.2▲ 0.210
12:08:4923.2523.323.25▲ 0.2512
12:07:3623.2523.323.25▲ 0.255
12:06:5023.2523.323.3▲ 0.31
12:02:5823.2523.323.3▲ 0.31
12:00:1823.1523.2523.25▲ 0.252
12:00:0523.1523.2523.25▲ 0.251
12:00:0423.1523.223.2▲ 0.29
12:00:0423.123.1523.15▲ 0.1545
11:58:1723.1523.223.15▲ 0.1515
11:55:3523.1523.223.2▲ 0.21
11:51:2823.1523.223.2▲ 0.25
11:51:0023.223.2523.2▲ 0.213
11:49:4823.223.2523.25▲ 0.251
11:42:4623.2523.323.25▲ 0.256
11:32:1323.2523.323.3▲ 0.31
11:32:0823.2523.323.25▲ 0.255
11:30:5023.323.3523.3▲ 0.36
11:26:0423.323.3523.25▲ 0.255
11:26:0423.323.3523.3▲ 0.33
11:15:3223.2523.3523.25▲ 0.252
11:15:2023.2523.3523.25▲ 0.252
11:15:1923.2523.3523.35▲ 0.351
11:14:1123.2523.3523.25▲ 0.252
11:05:1023.2523.3523.25▲ 0.252
11:02:1523.223.2523.25▲ 0.251
11:02:1523.223.2523.25▲ 0.254
11:02:1523.223.2523.25▲ 0.255
11:00:2323.223.2523.25▲ 0.251
11:00:2323.223.2523.2▲ 0.211
11:00:2323.2523.323.25▲ 0.254
11:00:1023.2523.323.25▲ 0.251
11:00:0023.2523.323.25▲ 0.251
10:59:4223.2523.323.25▲ 0.251
10:54:1523.2523.323.25▲ 0.252
10:47:3023.2523.323.25▲ 0.251
10:47:0123.2523.323.25▲ 0.251
10:45:1723.323.3523.3▲ 0.310
10:37:0023.323.3523.35▲ 0.351
10:32:3523.3523.423.35▲ 0.356
10:30:1123.423.4523.4▲ 0.45
10:29:5823.423.4523.4▲ 0.41
10:29:5823.3523.423.4▲ 0.41
10:29:3523.423.4523.4▲ 0.43
10:29:3523.423.4523.4▲ 0.410
10:29:2623.423.4523.4▲ 0.41
10:29:1423.423.4523.4▲ 0.43
10:28:5023.3523.423.4▲ 0.42
10:28:3823.423.4523.4▲ 0.43
10:28:2023.3523.423.4▲ 0.42
10:28:1723.3523.423.4▲ 0.42
10:27:1323.323.423.4▲ 0.41
10:27:1123.3523.423.35▲ 0.352
10:26:5323.3523.423.35▲ 0.351
10:26:5023.3523.423.35▲ 0.351
10:26:4423.3523.423.35▲ 0.351
10:26:3923.3523.423.35▲ 0.351
10:26:3923.3523.423.35▲ 0.355
10:26:1323.323.3523.35▲ 0.358
10:25:5123.2523.323.3▲ 0.35
10:25:3923.2523.323.3▲ 0.35
10:25:0923.223.2523.25▲ 0.251
10:24:0023.1523.223.25▲ 0.255
10:24:0023.1523.223.2▲ 0.27
10:20:4823.1523.223.15▲ 0.151
10:16:1323.1523.223.15▲ 0.1516
10:07:5023.223.2523.25▲ 0.252
10:07:2423.223.2523.25▲ 0.259
10:06:2823.1523.223.2▲ 0.22
10:05:5223.1523.223.2▲ 0.25
10:04:4123.223.2523.2▲ 0.28
10:04:0923.1523.223.2▲ 0.25
10:03:4323.223.2523.2▲ 0.25
10:03:2123.223.2523.2▲ 0.25
10:02:4623.223.2523.2▲ 0.25
10:02:3523.1523.223.2▲ 0.210
10:01:5623.1523.223.2▲ 0.23
10:00:3023.1523.223.15▲ 0.152
09:55:0123.223.2523.2▲ 0.24
09:55:0123.223.2523.2▲ 0.29
09:54:5023.223.2523.25▲ 0.252
09:46:2923.1523.223.2▲ 0.210
09:44:3623.1523.223.25▲ 0.251
09:44:3623.1523.223.2▲ 0.22
09:44:0323.1523.223.15▲ 0.151
09:41:5023.1523.223.2▲ 0.21
09:36:5823.1523.223.15▲ 0.1515
09:35:0623.223.2523.2▲ 0.24
09:32:4123.223.2523.25▲ 0.252
09:31:4123.323.3523.3▲ 0.31
09:31:3723.323.3523.3▲ 0.32
09:30:5323.2523.323.3▲ 0.311
09:30:4723.2523.323.3▲ 0.31
09:30:0923.2523.323.3▲ 0.31
09:30:0523.223.2523.25▲ 0.259
09:30:0523.223.2523.25▲ 0.2511
09:29:0023.223.2523.2▲ 0.21
09:28:4523.223.2523.2▲ 0.22
09:28:3923.223.2523.2▲ 0.23
09:25:1623.223.2523.2▲ 0.21
09:20:5423.223.2523.25▲ 0.251
09:17:2823.223.2523.2▲ 0.22
09:15:3323.1523.223.2▲ 0.25
09:14:4923.1523.223.15▲ 0.152
09:14:1123.1523.223.2▲ 0.21
09:11:3423.123.1523.15▲ 0.151
09:11:3423.123.1523.15▲ 0.151
09:11:2523.123.1523.15▲ 0.151
09:08:5123.123.1523.15▲ 0.151
09:08:4823.1523.223.15▲ 0.151
09:08:4223.123.1523.15▲ 0.154
09:06:5123.123.1523.15▲ 0.151
09:05:5423.123.1523.15▲ 0.151
09:05:5323.123.1523.15▲ 0.153
09:05:3623.123.1523.15▲ 0.151
09:05:2023.1523.223.15▲ 0.153
09:04:4023.123.223.2▲ 0.21
09:04:3623.1523.223.15▲ 0.152
09:04:2623.123.1523.15▲ 0.151
09:04:2523.123.1523.15▲ 0.152
09:03:5023.123.1523.15▲ 0.151
09:03:3923.123.1523.15▲ 0.151
09:02:1523.123.1523.15▲ 0.151
09:02:1423.123.1523.15▲ 0.151
09:01:2423.123.1523.1▲ 0.11
09:01:0623.1523.223.15▲ 0.151
09:00:19----23.05▲ 0.052

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
101 74 7768 71930
融券買進 融券賣出 融券餘額 融券限額
2 0 133 71930

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 303 0 0
2022/05/19 -23 0 1
2022/05/18 -25 0 5
2022/05/17 566 0 21
2022/05/16 58 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝107▽0.5▽0.47%
競爭者 3019亞光數位相機組裝66▽0.5▽0.75%
競爭者 3059華晶科數位相機組裝38.15----
下游客戶 2352佳世達數位相機27.3△0.15△0.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2374 佳能

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞