MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2375 凱美

凱美 2375

62.60

△0.80(△1.29%)
開盤: 62.70   最高: 63.00   最低: 61.90
昨收: 61.80   買進: 62.50   賣出: 62.60
總量: 327   金額: 0.20億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.562.662.6▲ 0.812
13:24:5162.662.862.6▲ 0.85
13:21:1962.662.962.6▲ 0.82
13:18:5662.662.962.9▲ 1.11
13:17:5662.762.962.7▲ 0.95
13:15:3162.662.962.9▲ 1.18
13:12:0362.862.962.8▲ 11
13:09:5962.662.862.8▲ 11
13:06:4062.662.962.6▲ 0.81
13:04:1862.762.962.6▲ 0.84
13:04:1862.762.962.7▲ 0.96
13:00:2662.762.962.7▲ 0.91
13:00:2262.762.862.8▲ 11
12:58:0962.762.962.7▲ 0.91
12:57:1662.862.962.8▲ 12
12:50:3262.762.862.8▲ 11
12:45:0962.762.862.8▲ 11
12:34:5362.762.962.7▲ 0.92
12:28:4062.762.962.9▲ 1.11
12:28:4062.762.962.9▲ 1.11
12:28:1662.862.962.8▲ 11
12:25:1662.762.862.8▲ 11
12:14:3562.862.962.7▲ 0.92
12:14:3562.862.962.8▲ 12
11:59:1662.96362.9▲ 1.11
11:57:0862.862.962.9▲ 1.11
11:55:2862.96362.9▲ 1.12
11:46:4262.762.962.9▲ 1.11
11:46:1062.86362.8▲ 12
11:45:5862.86362.8▲ 11
11:45:4362.96362.9▲ 1.12
11:45:0762.96362.9▲ 1.12
11:43:0862.96363▲ 1.25
11:43:0562.96362.9▲ 1.11
11:42:4062.96362.9▲ 1.11
11:41:4162.862.962.9▲ 1.11
11:41:0762.96362.9▲ 1.11
11:40:1762.96363▲ 1.21
11:38:5762.96363▲ 1.25
11:37:3462.86363▲ 1.28
11:36:4262.86363▲ 1.21
11:36:3862.862.962.9▲ 1.12
11:36:3862.862.962.9▲ 1.11
11:36:3862.862.962.9▲ 1.11
11:36:3762.862.962.9▲ 1.12
11:36:3762.862.962.9▲ 1.12
11:36:3762.862.962.9▲ 1.12
11:36:3762.862.962.9▲ 1.12
11:33:2862.862.962.8▲ 11
11:33:2562.862.962.8▲ 11
11:33:1662.862.962.8▲ 11
11:32:5562.862.962.8▲ 12
11:32:0162.862.962.8▲ 15
11:30:4262.862.962.8▲ 11
11:30:1962.862.962.8▲ 11
11:29:4762.762.862.8▲ 11
11:29:4462.762.862.8▲ 15
11:28:4662.762.862.8▲ 11
11:28:2962.762.862.8▲ 11
11:26:2562.662.862.8▲ 19
11:26:2562.662.762.7▲ 0.916
11:26:2562.662.762.7▲ 0.91
11:26:1662.562.662.6▲ 0.814
11:23:3062.462.562.5▲ 0.71
11:22:2562.462.562.5▲ 0.71
11:22:0362.562.662.5▲ 0.73
11:20:4962.562.662.5▲ 0.71
11:19:2962.562.662.5▲ 0.71
11:04:4162.462.562.5▲ 0.71
11:04:3962.562.662.5▲ 0.74
10:54:3562.562.662.5▲ 0.75
10:50:2862.462.562.5▲ 0.71
10:50:2862.562.662.5▲ 0.71
10:50:0462.462.562.5▲ 0.71
10:50:0462.562.662.5▲ 0.71
10:48:2762.462.562.5▲ 0.71
10:48:2762.462.562.5▲ 0.71
10:48:1762.462.562.5▲ 0.71
10:48:0862.462.562.5▲ 0.71
10:47:5162.562.662.5▲ 0.71
10:47:1362.562.662.5▲ 0.71
10:46:4162.462.562.5▲ 0.71
10:40:3662.562.762.5▲ 0.72
10:38:2862.562.662.6▲ 0.82
10:33:3262.462.662.6▲ 0.81
10:31:4262.462.562.5▲ 0.77
10:31:4262.462.562.5▲ 0.716
10:31:2562.462.562.4▲ 0.61
10:30:5462.462.562.4▲ 0.61
10:28:4862.462.562.4▲ 0.62
10:27:1762.462.562.4▲ 0.61
10:26:5862.362.462.4▲ 0.61
10:26:2362.462.562.4▲ 0.62
10:25:4462.462.562.4▲ 0.61
10:24:3362.362.462.4▲ 0.62
10:24:0662.462.562.4▲ 0.68
10:22:0662.462.562.4▲ 0.62
10:20:1962.462.562.4▲ 0.61
10:16:0162.362.462.4▲ 0.64
10:16:0162.362.462.4▲ 0.62
10:15:3262.362.462.4▲ 0.68
10:14:5862.262.362.3▲ 0.52
10:14:1862.262.362.3▲ 0.52
10:14:1862.262.362.3▲ 0.52
10:08:4062.162.362.1▲ 0.31
10:08:1362.162.362.1▲ 0.34
10:06:1862.162.262.2▲ 0.41
10:04:4062.162.262.2▲ 0.41
10:03:1862.262.462.2▲ 0.45
10:03:1562.362.462.3▲ 0.52
10:02:3162.362.462.3▲ 0.52
10:00:3862.262.362.3▲ 0.52
09:57:3762.362.462.3▲ 0.53
09:57:0662.262.362.3▲ 0.51
09:56:1962.262.362.3▲ 0.53
09:48:0562.262.362.2▲ 0.45
09:35:2662.162.262.1▲ 0.31
09:34:4462.162.262.2▲ 0.41
09:29:2562.162.362.1▲ 0.32
09:24:356262.362▲ 0.24
09:21:256262.362▲ 0.21
09:14:066262.362▲ 0.21
09:12:0961.962.361.9▲ 0.11
09:11:1061.962.361.9▲ 0.11
09:09:326262.461.9▲ 0.11
09:09:326262.462▲ 0.23
09:06:536262.462▲ 0.21
09:03:296262.462▲ 0.21
09:01:3362.162.661.9▲ 0.12
09:01:3362.162.662▲ 0.22
09:01:3362.162.662.1▲ 0.31
09:00:1662.562.762.5▲ 0.71
09:00:16----62.7▲ 0.94

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
75 67 3000 27168
融券買進 融券賣出 融券餘額 融券限額
0 0 2 27168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 115 0 0
2024/04/25 129 0 0
2024/04/24 113 0 4
2024/04/23 -9 0 3
2024/04/22 -33 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3090日電貿塑膠膜電容器59.5----
競爭者 5328華容塑膠膜電容器14△0.15△1.08%
競爭者 2472立隆電鋁質電解電容75.3△1.1△1.48%
競爭者 3090日電貿鋁質電解電容59.5----
競爭者 8042金山電鋁質電解電容34.65▽0.1▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2375 凱 美

經營能力 獲利能力
綜合評分 23 綜合評分 57
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 8
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞