MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2379 瑞昱

瑞昱 2379

484.50

▽15.50(▽3.10%)
開盤： 506.00   最高： 506.00   最低： 484.50
昨收： 500.00   買進： 484.00   賣出： 484.50
總量： 3,744   金額： 18.40億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00483.5484.5484.5▼ 15.5986
13:24:53486.5487486▼ 141
13:24:53486.5487486▼ 143
13:24:42486487486▼ 141
13:24:38486486.5486.5▼ 13.51
13:24:37486.5487486▼ 146
13:24:29486.5487486.5▼ 13.51
13:24:26486.5487486.5▼ 13.51
13:24:21486.5487486.5▼ 13.53
13:24:14486.5487486.5▼ 13.55
13:24:09486.5487486▼ 143
13:24:01486.5487486.5▼ 13.51
13:24:01486.5487486.5▼ 13.51
13:24:01486.5487486.5▼ 13.51
13:24:01486.5487487▼ 134
13:23:40486.5487486.5▼ 13.51
13:23:40486.5487486.5▼ 13.51
13:23:39486.5487486.5▼ 13.51
13:23:36486.5487487▼ 135
13:23:34486.5487486.5▼ 13.52
13:23:33486.5487486.5▼ 13.51
13:23:33486.5487486.5▼ 13.51
13:23:33486.5487486.5▼ 13.51
13:23:32486.5487486.5▼ 13.52
13:23:30486.5487486.5▼ 13.51
13:23:29486.5487486.5▼ 13.51
13:23:29486.5487486.5▼ 13.51
13:23:23486.5487486.5▼ 13.58
13:23:18486.5487486.5▼ 13.54
13:23:15486.5487487▼ 133
13:23:11486.5487486.5▼ 13.51
13:23:08486.5487486.5▼ 13.51
13:23:02486.5487486.5▼ 13.51
13:23:00486.5487486.5▼ 13.53
13:22:51486.5487486.5▼ 13.52
13:22:51486.5487486.5▼ 13.54
13:22:47487487.5487▼ 133
13:22:42487487.5487▼ 134
13:22:29487487.5487▼ 131
13:22:29487487.5487.5▼ 12.52
13:22:29487487.5487▼ 131
13:22:29487487.5487▼ 131
13:22:27487487.5487▼ 131
13:22:25487487.5487▼ 131
13:22:22487487.5487▼ 133
13:22:12487487.5487▼ 131
13:22:03487487.5487▼ 131
13:22:03487487.5487▼ 134
13:21:57487487.5487▼ 131
13:21:54487487.5487▼ 131
13:21:50487487.5487▼ 131
13:21:46487487.5487▼ 131
13:21:44487487.5487.5▼ 12.52
13:21:41487487.5487▼ 132
13:21:38487487.5487▼ 132
13:21:25487487.5487.5▼ 12.51
13:21:20487487.5487▼ 133
13:21:08487487.5487▼ 133
13:20:52487487.5487▼ 131
13:20:51487487.5487.5▼ 12.55
13:20:34487487.5487▼ 132
13:20:25487.5488487.5▼ 12.54
13:20:15487.5488487.5▼ 12.52
13:20:13487.5488488▼ 122
13:20:12487.5488487.5▼ 12.56
13:20:09487.5488487.5▼ 12.51
13:20:09487.5488488▼ 123
13:20:01487.5488487.5▼ 12.51
13:19:58487.5488487.5▼ 12.51
13:19:35487.5488488▼ 121
13:19:35487.5488487.5▼ 12.52
13:19:29487.5488488▼ 121
13:19:27487.5488488▼ 122
13:19:17487.5488487.5▼ 12.51
13:19:12487.5488487.5▼ 12.53
13:19:12487.5488487.5▼ 12.52
13:18:58487.5488487.5▼ 12.51
13:18:53487.5488488▼ 121
13:18:52487.5488487.5▼ 12.52
13:18:43487.5488487.5▼ 12.51
13:18:42487.5488487.5▼ 12.51
13:18:42487.5488488▼ 124
13:18:19487.5488488▼ 121
13:18:18487.5488488▼ 121
13:18:10487.5488488▼ 121
13:17:56487.5488487.5▼ 12.51
13:17:56487.5488488▼ 122
13:17:55487.5488487.5▼ 12.52
13:17:47487.5488487.5▼ 12.51
13:17:37487.5488488▼ 121
13:17:11487.5488488▼ 122
13:16:47487.5488487.5▼ 12.52
13:16:40487.5488488▼ 121
13:16:30487.5488487.5▼ 12.55
13:15:40487.5488488▼ 122
13:15:39487.5488488▼ 122
13:15:16487.5488488▼ 121
13:15:05487.5488488▼ 121
13:14:54487.5488488▼ 122
13:14:47487.5488487.5▼ 12.52
13:14:11487.5488487.5▼ 12.51
13:14:09487.5488488▼ 122
13:14:07487.5488487.5▼ 12.56
13:13:58487.5488488▼ 121
13:13:54487.5488487.5▼ 12.51
13:13:54487.5488487.5▼ 12.51
13:13:49487.5488488▼ 121
13:13:27487.5488487.5▼ 12.51
13:13:23487.5488488▼ 122
13:13:09487.5488488▼ 121
13:13:09487.5488488▼ 121
13:12:38487.5488488▼ 122
13:12:33487.5488488▼ 121
13:12:33487.5488488▼ 121
13:12:22487.5488487.5▼ 12.51
13:12:14487.5488487.5▼ 12.51
13:12:11487.5488487.5▼ 12.52
13:11:56487.5488487.5▼ 12.51
13:11:52487.5488488▼ 122
13:11:39487.5488487.5▼ 12.51
13:11:17487.5488488▼ 121
13:11:07487.5488488▼ 122
13:10:34487.5488487.5▼ 12.51
13:10:28487.5488488▼ 121
13:10:27487.5488488▼ 121
13:10:21487.5488488▼ 121
13:10:21487.5488488▼ 121
13:10:21487.5488488▼ 122
13:10:16487.5488488▼ 121
13:10:01487.5488488▼ 121
13:09:59487.5488487.5▼ 12.51
13:09:59487.5488487.5▼ 12.51
13:09:51487.5488488▼ 123
13:09:42487.5488487.5▼ 12.53
13:09:33487.5488487.5▼ 12.51
13:09:26487.5488487.5▼ 12.54
13:09:19487.5488488▼ 121
13:09:16487.5488487.5▼ 12.51
13:09:16487.5488487.5▼ 12.51
13:08:50487.5488488▼ 122
13:08:45487.5488488▼ 121
13:08:44487.5488487.5▼ 12.51
13:08:23487.5488487.5▼ 12.51
13:08:05487.5488488▼ 122
13:07:46487.5488487.5▼ 12.51
13:07:29487.5488488▼ 121
13:07:19487.5488488▼ 122
13:06:48487.5488487.5▼ 12.51
13:06:34487.5488488▼ 122
13:06:27487.5488487.5▼ 12.51
13:06:19487.5488487.5▼ 12.51
13:06:13487.5488488▼ 121
13:06:06487.5488487.5▼ 12.51
13:06:00487.5488487.5▼ 12.53
13:05:56487.5488487.5▼ 12.51
13:05:48487.5488488▼ 122
13:05:43487.5488487.5▼ 12.51
13:05:25487.5488488▼ 121
13:05:03487.5488488▼ 122
13:04:57487.5488488▼ 121
13:04:51487.5488487.5▼ 12.51
13:04:50487.5488487.5▼ 12.52
13:04:34487.5488487.5▼ 12.51
13:04:34487.5488487.5▼ 12.51
13:04:17487.5488488▼ 122
13:04:13487.5488487.5▼ 12.51
13:03:41487.5488488▼ 121
13:03:32487.5488488▼ 122
13:03:28487.5488487.5▼ 12.52
13:03:12487.5488.5487.5▼ 12.51
13:03:12488488.5488▼ 1215
13:03:12488488.5488▼ 124
13:02:46488488.5488.5▼ 11.52
13:02:25488488.5488.5▼ 11.51
13:02:13488488.5488.5▼ 11.51
13:02:01488488.5488.5▼ 11.52
13:01:18488488.5488▼ 125
13:01:15488488.5488.5▼ 11.52
13:01:09488488.5488.5▼ 11.51
13:01:03488488.5488.5▼ 11.51
13:00:37488488.5488.5▼ 11.51
13:00:34488488.5488▼ 121
13:00:30488488.5488.5▼ 11.52
13:00:22488488.5488.5▼ 11.51
13:00:19488.5489488.5▼ 11.511
12:59:53488.5489489▼ 111
12:59:44488.5489489▼ 112
12:59:37488.5489488.5▼ 11.51
12:58:59488.5489489▼ 112
12:58:45488.5489488.5▼ 11.51
12:58:45488.5489488.5▼ 11.52
12:58:45488488.5488.5▼ 11.58
12:58:45488488.5488.5▼ 11.51
12:58:45488488.5488.5▼ 11.520
12:58:37488488.5488.5▼ 11.51
12:58:19488488.5488.5▼ 11.51
12:58:13488488.5488.5▼ 11.52
12:57:52488488.5488.5▼ 11.51
12:57:46488488.5488.5▼ 11.51
12:57:28488488.5488.5▼ 11.52
12:57:27488488.5488▼ 121
12:57:21488488.5488.5▼ 11.51
12:57:11488488.5488.5▼ 11.51
12:57:02488488.5488▼ 122
12:56:42488488.5488.5▼ 11.52
12:56:42488488.5488▼ 121
12:56:38488488.5488▼ 121
12:56:05488488.5488.5▼ 11.51
12:55:57488488.5488.5▼ 11.52
12:55:54488488.5488.5▼ 11.51
12:55:41488488.5488.5▼ 11.51
12:55:37488488.5488▼ 121
12:55:24488488.5488▼ 121
12:55:12488488.5488▼ 122
12:55:11488488.5488.5▼ 11.52
12:55:08488488.5488.5▼ 11.51
12:54:56488488.5488▼ 121
12:54:48488488.5488.5▼ 11.51
12:54:26488488.5488.5▼ 11.52
12:53:53488488.5488▼ 121
12:53:53488488.5488▼ 121
12:53:40488488.5488.5▼ 11.52
12:53:34488488.5488.5▼ 11.51
12:53:33488488.5488.5▼ 11.51
12:52:58488489488▼ 121
12:52:55488489489▼ 112
12:52:37488.5489488.5▼ 11.51
12:52:23488489488▼ 121
12:52:22488.5489488.5▼ 11.51
12:52:22488.5489488.5▼ 11.54
12:52:18488.5489488.5▼ 11.54
12:52:16488.5489489▼ 111
12:52:14488.5489488.5▼ 11.51
12:52:09488.5489488.5▼ 11.51
12:52:09488.5489489▼ 112
12:51:52488.5489488.5▼ 11.51
12:51:49488.5489489▼ 112
12:51:24488.5489489▼ 112
12:51:22488.5489489▼ 111
12:51:22488.5489488.5▼ 11.51
12:51:09489489.5489▼ 111
12:51:09489490489▼ 1119
12:51:09489.5490489.5▼ 10.525
12:51:06489.5490490▼ 101
12:50:54489.5490490▼ 101
12:50:51489.5490490▼ 101
12:50:38489.5490490▼ 102
12:49:59489.5490490▼ 105
12:49:53489.5490490▼ 102
12:49:45489.5490490▼ 101
12:49:07489.5490490▼ 102
12:48:29489.5490490▼ 101
12:48:22489.5490490▼ 102
12:47:36489.5490490▼ 102
12:47:13489.5490490▼ 101
12:46:52489.5490490▼ 101
12:46:52489.5490490▼ 101
12:46:51489.5490490▼ 102
12:46:12489.5490490▼ 101
12:46:06489.5490490▼ 101
12:46:05489.5490490▼ 105
12:46:05489.5490490▼ 102
12:45:57489.5490490▼ 101
12:45:20489.5490490▼ 102
12:45:07489.5490489.5▼ 10.51
12:45:03489.5490490▼ 101
12:44:45489.5490490▼ 102
12:44:41489.5490490▼ 101
12:44:34489.5490490▼ 102
12:44:28489.5490489.5▼ 10.51
12:44:24489.5490490▼ 101
12:44:17489.5490489.5▼ 10.51
12:44:17489.5490489.5▼ 10.52
12:43:50489.5490489.5▼ 10.51
12:43:49489.5490490▼ 102
12:43:33489.5490489.5▼ 10.51
12:43:33489.5490489.5▼ 10.51
12:43:25489.5490490▼ 101
12:43:03489.5490490▼ 102
12:43:01489.5490490▼ 101
12:42:58489.5490490▼ 101
12:42:18489.5490.5490.5▼ 9.52
12:42:09489.5490.5490.5▼ 9.51
12:42:08490490.5490▼ 102
12:41:47490490.5490▼ 102
12:41:47490490.5490▼ 102
12:41:46490490.5490▼ 101
12:41:42490490.5490▼ 101
12:41:37490490.5490▼ 101
12:41:37490490.5490▼ 101
12:41:36490490.5490▼ 101
12:41:32490490.5490.5▼ 9.52
12:41:23490490.5490▼ 105
12:41:21490490.5490.5▼ 9.51
12:41:10490490.5490.5▼ 9.51
12:40:53490490.5490.5▼ 9.51
12:40:47490490.5490.5▼ 9.52
12:40:16490490.5490.5▼ 9.51
12:40:01490490.5490.5▼ 9.52
12:39:44490490.5490▼ 101

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
201 33 3266 128215
融券買進 融券賣出 融券餘額 融券限額
5 26 97 128215

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -2750 1662 49
2024/11/21 -1810 2044 47
2024/11/20 -2920 2184 63
2024/11/19 -1973 2682 71
2024/11/18 -1066 1238 33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽PC週邊IC142△1.5△1.07%
競爭者 4966譜瑞-KYPC週邊IC679△13△1.95%
競爭者 6231系微PC週邊IC497△7.5△1.53%
競爭者 6243迅杰PC週邊IC48.3▽0.1▽0.21%
競爭者 2363矽統網路通訊IC71.2▽0.4▽0.56%
競爭者 3094聯傑網路通訊IC29.7△0.25△0.85%
競爭者 3169亞信網路通訊IC99△1.9△1.96%
競爭者 6526達發網路通訊IC622△21△3.49%
競爭者 8040九暘電網路通訊IC74△1△1.37%
競爭者 5236凌陽創新影音IC154△0.5△0.33%
上游供應商 2441超豐IC封裝57.1△1△1.78%
上游供應商 6237驊訊WLAN48△0.55△1.16%
上游供應商 2303聯電專業晶圓代工44.45△0.05△0.11%
上游供應商 2330台積電專業晶圓代工1040△30△2.97%
下游客戶 2332友訊區域網路21.75△0.25△1.16%
下游客戶 2345智邦區域網路640△10△1.59%
下游客戶 2357華碩網路通訊IC611△1△0.16%
下游客戶 2376技嘉網路通訊IC281.5△1.5△0.54%
下游客戶 2352佳世達顯示器37.25△0.15△0.4%
下游客戶 3481群創顯示器15.5△0.25△1.64%
下游客戶 4153鈺緯顯示器41.9△0.65△1.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2379 瑞 昱

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 78
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 29
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。