MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2379 瑞昱

瑞昱 2379

500.00

0.00(0.00%)
開盤: 500.00   最高: 504.00   最低: 497.00
昨收: 500.00   買進: 498.50   賣出: 500.00
總量: 578   金額: 2.89億   2021/04/23 09:29:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:29:52498500500--1
09:29:37498500500--1
09:29:37498500498▼ 21
09:29:31498500498▼ 21
09:29:18498.5500498.5▼ 1.52
09:29:18498.5500498.5▼ 1.51
09:28:28499500499▼ 15
09:28:28499500499▼ 11
09:28:27499500499▼ 11
09:28:26499500499▼ 11
09:28:25499500499▼ 11
09:28:25499500500--1
09:28:24499500499▼ 11
09:28:24499.5500499.5▼ 0.52
09:28:19499.5500499.5▼ 0.51
09:26:48499500500--1
09:26:24499.5501499.5▼ 0.51
09:26:24500501500--9
09:26:23500501500--1
09:26:12500501501▲ 13
09:26:11500501500--1
09:26:08500501501▲ 11
09:25:59500501500--1
09:25:59500501500--3
09:25:47500502500--1
09:25:43500502502▲ 22
09:25:42500503500--1
09:25:35500503500--1
09:25:23500503500--1
09:25:11500503500--1
09:24:59500503500--1
09:24:49500502502▲ 21
09:24:47500502500--1
09:24:35500503500--1
09:24:23500503500--1
09:24:11500503500--1
09:24:09502503502▲ 21
09:24:01500503503▲ 31
09:24:00500502502▲ 213
09:23:58500502500--1
09:23:46500501501▲ 11
09:23:37500501501▲ 11
09:23:32500502500--1
09:23:30499.5500500--1
09:23:29499.5502502▲ 22
09:23:28500502500--1
09:23:28500502500--1
09:23:28500501501▲ 111
09:23:28500501501▲ 16
09:23:23499500500--1
09:23:23499500500--2
09:23:17499500500--2
09:23:17499500500--1
09:23:09499501499▼ 11
09:23:08499501499▼ 11
09:23:07500501500--1
09:23:07500501500--2
09:23:07500501500--3
09:22:59500501501▲ 11
09:22:45501502501▲ 11
09:22:38500501501▲ 11
09:22:34501502501▲ 11
09:22:34500501501▲ 11
09:22:25500501501▲ 11
09:22:25500501501▲ 11
09:22:24500502500--1
09:22:23500502500--1
09:22:03500502500--1
09:22:00500502500--1
09:21:37500502500--1
09:21:14500503500--1
09:21:00500502502▲ 21
09:20:55500502500--1
09:20:51500502500--1
09:20:49500502500--1
09:20:28500502500--1
09:20:23501502501▲ 14
09:20:23501502501▲ 11
09:20:04501502501▲ 11
09:19:54501502501▲ 11
09:19:41501502501▲ 11
09:19:40501502501▲ 14
09:19:18501503501▲ 11
09:18:55501503501▲ 11
09:18:49501503501▲ 11
09:18:30501503501▲ 11
09:18:22501502502▲ 21
09:18:13501502502▲ 21
09:17:48501503503▲ 31
09:17:39501504501▲ 11
09:17:17501504501▲ 11
09:17:15501502502▲ 21
09:17:02501504504▲ 41
09:17:02501503503▲ 34
09:17:02501503503▲ 36
09:17:02502503502▲ 21
09:16:54501503501▲ 11
09:16:33502503502▲ 21
09:16:33501502502▲ 21
09:16:32501503501▲ 11
09:16:10501503501▲ 11
09:15:47501503501▲ 11
09:15:25501503501▲ 11
09:15:14501502502▲ 23
09:15:02501502501▲ 11
09:14:43501502502▲ 21
09:14:40501502501▲ 11
09:14:20501502501▲ 11
09:14:17501502501▲ 11
09:14:14501502502▲ 21
09:14:08502503502▲ 23
09:14:08501502502▲ 23
09:14:00501503501▲ 13
09:13:55501503501▲ 11
09:13:45501503501▲ 11
09:13:43501503501▲ 11
09:13:32501504501▲ 11
09:13:30501504501▲ 11
09:13:29502504501▲ 12
09:13:29502504502▲ 28
09:13:21502503503▲ 31
09:13:21502504504▲ 41
09:13:21503504503▲ 31
09:13:19503504503▲ 31
09:13:19503504503▲ 36
09:13:12503504503▲ 31
09:13:11503504503▲ 31
09:13:10503504503▲ 31
09:13:02503504503▲ 31
09:13:00503504503▲ 31
09:12:50503504503▲ 31
09:12:47503504503▲ 31
09:12:29503504504▲ 41
09:12:25503504503▲ 31
09:12:22503504503▲ 31
09:12:20503504504▲ 42
09:12:02503504503▲ 31
09:11:55503504504▲ 46
09:11:52502504504▲ 41
09:11:43502503503▲ 33
09:11:40502504502▲ 21
09:11:33502504502▲ 21
09:11:31502504504▲ 41
09:11:30502503503▲ 31
09:11:30502503502▲ 21
09:11:17502503502▲ 21
09:11:15502503503▲ 33
09:11:13503504503▲ 33
09:11:13503504503▲ 31
09:11:08503504503▲ 31
09:11:06503504504▲ 41
09:11:00503504503▲ 31
09:10:55503504503▲ 31
09:10:37503504503▲ 33
09:10:33503504503▲ 31
09:10:32503504503▲ 31
09:10:30503504503▲ 31
09:10:29503504504▲ 46
09:10:29503504504▲ 41
09:10:29503504504▲ 46
09:10:24502503503▲ 31
09:10:18502504504▲ 41
09:10:14503504503▲ 31
09:10:14502504502▲ 21
09:10:11503504503▲ 31
09:10:10502504502▲ 21
09:10:04502503503▲ 31
09:09:47503504503▲ 31
09:09:25503504503▲ 31
09:09:02503504503▲ 33
09:09:02503504503▲ 31
09:09:00503504504▲ 42
09:08:48502504504▲ 41
09:08:42502504504▲ 42
09:08:40502504502▲ 21
09:08:39502503503▲ 33
09:08:36502504502▲ 21
09:08:33503504503▲ 33
09:08:30502504504▲ 41
09:08:30502503503▲ 33
09:08:23501503503▲ 31
09:08:19501503501▲ 15
09:08:17500503503▲ 33
09:08:16500503500--1
09:08:15500503503▲ 31
09:08:15500503503▲ 31
09:08:03500503503▲ 32
09:07:53500502502▲ 27
09:07:53500502502▲ 26
09:07:53500502502▲ 21
09:07:45500502502▲ 21
09:07:40500502502▲ 21
09:07:35500501501▲ 11
09:07:35499500500--1
09:07:33499501501▲ 16
09:07:33499501501▲ 16
09:07:33499501501▲ 11
09:07:33499500500--29
09:07:33499500500--6
09:07:33499500500--8
09:07:33498.5500500--6
09:07:27498.5499.5499.5▼ 0.51
09:07:19498.5500500--1
09:07:19498.5500498.5▼ 1.51
09:07:16498.5499.5499.5▼ 0.51
09:07:16498.5499.5499.5▼ 0.51
09:07:05498.5499.5498.5▼ 1.51
09:06:56498498.5498.5▼ 1.51
09:06:55498499.5499.5▼ 0.51
09:06:55498499.5499.5▼ 0.51
09:06:55498499.5498▼ 21
09:06:50498500498▼ 21
09:06:47497.5500497.5▼ 2.51
09:06:26498500498▼ 21
09:06:26498499499▼ 11
09:06:17499500499▼ 11
09:06:00499500499▼ 11
09:05:55499500500--2
09:05:36499500499▼ 11
09:05:36499500499▼ 11
09:05:34499500499▼ 11
09:05:34499.5500499.5▼ 0.51
09:05:22499500500--1
09:05:22499499.5499.5▼ 0.51
09:05:08499499.5499.5▼ 0.51
09:05:04498.5499499▼ 11
09:04:57498.5499499▼ 11
09:04:49498.5500500--2
09:04:41498.5500498.5▼ 1.52
09:04:38498499.5499.5▼ 0.56
09:04:38497.5498498▼ 21
09:04:37497.5499.5499.5▼ 0.51
09:04:37497.5499499▼ 14
09:04:37497.5499499▼ 11
09:04:37497498498▼ 221
09:04:37497498497▼ 31
09:04:37496.5497.5497.5▼ 2.54
09:04:37496.5497497▼ 31
09:03:54496.5497497▼ 31
09:03:44497497.5497▼ 32
09:03:44497497.5497▼ 31
09:03:42497497.5497▼ 31
09:03:37497498497▼ 31
09:03:30497497.5497.5▼ 2.51
09:03:29497498497▼ 31
09:03:27497.5498497.5▼ 2.51
09:03:26497.5498498▼ 21
09:03:21497.5498497.5▼ 2.51
09:03:20497.5498497.5▼ 2.51
09:03:17497.5498498▼ 21
09:03:17497.5498498▼ 21
09:03:09497.5498498▼ 21
09:03:09497.5498497.5▼ 2.51
09:02:53497.5498498▼ 21
09:02:47497.5498498▼ 21
09:02:41497498498▼ 21
09:02:37497.5498497.5▼ 2.56
09:02:02497499.5497▼ 31
09:01:57497.5499.5497.5▼ 2.51
09:01:54497.5499.5499.5▼ 0.51
09:01:54498.5500497.5▼ 2.52
09:01:54498.5500498▼ 24
09:01:54498.5500498.5▼ 1.52
09:01:48499500499▼ 11
09:01:48499500499▼ 11
09:01:47499500499▼ 11
09:01:36499500500--1
09:01:36499499.5499.5▼ 0.51
09:01:31499499.5499.5▼ 0.51
09:01:11500501500--1
09:01:11500501500--1
09:00:56500501500--1
09:00:32500501500--1
09:00:32500501500--2
09:00:23499500500--1
09:00:12500501500--10
09:00:12----500--53

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
32 278 3565 127671
融券買進 融券賣出 融券餘額 融券限額
2 26 80 127671

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 1089 -7 -12
2021/04/21 -1321 -43 -62
2021/04/20 -100 58 41
2021/04/19 96 69 3
2021/04/16 329 -41 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽PC週邊IC121△1△0.83%
競爭者 4966譜瑞-KYPC週邊IC1180△5△0.43%
競爭者 6231系微PC週邊IC88△0.2△0.23%
競爭者 6243迅杰PC週邊IC19.55▽1.25▽6.01%
競爭者 2363矽統網路通訊IC21.1△0.6△2.93%
競爭者 3094聯傑網路通訊IC37.4△0.8△2.19%
競爭者 3169亞信網路通訊IC142△0.5△0.35%
競爭者 8040九暘電網路通訊IC50.3△1.3△2.65%
上游供應商 2441超豐IC封裝69.9△0.5△0.72%
上游供應商 6237驊訊WLAN146▽4.5▽2.99%
上游供應商 2303聯電專業晶圓代工56.6△1.8△3.28%
上游供應商 2330台積電專業晶圓代工597△6△1.02%
下游客戶 2332友訊區域網路22.85▽0.3▽1.3%
下游客戶 2345智邦區域網路284△9△3.27%
下游客戶 2357華碩網路通訊IC371.5▽2▽0.54%
下游客戶 2376技嘉網路通訊IC106△2△1.92%
下游客戶 6136富爾特網路通訊IC18.45----
下游客戶 2352佳世達顯示器35.4▽0.55▽1.53%
下游客戶 3481群創顯示器26.2▽0.75▽2.78%
下游客戶 4153鈺緯顯示器23.1△0.6△2.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2379 瑞昱

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞