MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

77.90

▽0.40(▽0.51%)
開盤: 78.30   最高: 78.70   最低: 77.80
昨收: 78.30   買進: 77.90   賣出: 78.00
總量: 3,668   金額: 0.00億   2021/10/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----77.9▼ 0.410
13:30:0077.97877.9▼ 0.4444
13:24:537878.178.1▼ 0.21
13:24:387878.178.1▼ 0.23
13:24:207878.178▼ 0.31
13:24:137878.178▼ 0.31
13:24:107878.178.1▼ 0.21
13:24:0977.87878▼ 0.324
13:24:0777.87878▼ 0.32
13:23:5977.87878▼ 0.31
13:23:4077.87877.8▼ 0.51
13:23:4077.877.977.9▼ 0.44
13:23:3977.877.977.9▼ 0.413
13:23:3477.877.977.8▼ 0.51
13:23:3177.877.977.8▼ 0.51
13:23:2477.877.977.8▼ 0.51
13:23:2177.877.977.8▼ 0.51
13:23:1477.877.977.8▼ 0.51
13:23:1277.877.977.8▼ 0.51
13:23:1277.877.977.8▼ 0.51
13:23:0677.877.977.8▼ 0.51
13:23:0377.877.977.8▼ 0.51
13:23:0277.877.977.8▼ 0.51
13:23:0277.877.977.8▼ 0.51
13:23:0177.877.977.8▼ 0.51
13:23:0177.877.977.8▼ 0.51
13:22:5777.877.977.8▼ 0.51
13:22:5677.877.977.8▼ 0.51
13:22:5577.877.977.8▼ 0.51
13:22:5177.877.977.8▼ 0.51
13:22:4877.877.977.8▼ 0.51
13:22:4677.877.977.8▼ 0.51
13:22:4377.877.977.8▼ 0.51
13:22:4077.877.977.8▼ 0.51
13:22:3277.877.977.9▼ 0.41
13:22:3177.877.977.8▼ 0.51
13:22:3177.877.977.8▼ 0.51
13:22:3077.877.977.8▼ 0.51
13:22:2477.877.977.8▼ 0.51
13:22:2177.877.977.8▼ 0.51
13:22:2077.877.977.8▼ 0.51
13:22:1577.877.977.8▼ 0.52
13:22:1577.877.977.8▼ 0.51
13:22:1477.877.977.8▼ 0.51
13:22:1277.877.977.8▼ 0.51
13:22:0977.877.977.8▼ 0.51
13:22:0577.877.977.8▼ 0.51
13:22:0477.877.977.8▼ 0.51
13:22:0377.877.977.8▼ 0.51
13:22:0277.877.977.8▼ 0.51
13:21:5577.877.977.8▼ 0.51
13:21:5177.877.977.8▼ 0.51
13:21:5177.877.977.8▼ 0.51
13:21:4877.877.977.8▼ 0.51
13:21:4177.877.977.8▼ 0.51
13:21:3977.877.977.8▼ 0.51
13:21:3777.877.977.8▼ 0.51
13:21:3677.877.977.8▼ 0.51
13:21:3477.877.977.8▼ 0.51
13:21:2777.877.977.8▼ 0.51
13:21:2777.877.977.8▼ 0.51
13:21:2677.877.977.8▼ 0.55
13:21:2377.877.977.8▼ 0.510
13:21:2277.877.977.8▼ 0.51
13:21:2077.877.977.8▼ 0.51
13:21:1577.877.977.8▼ 0.51
13:21:1277.877.977.8▼ 0.51
13:21:0577.877.977.8▼ 0.51
13:21:0477.877.977.8▼ 0.51
13:20:5777.877.977.8▼ 0.51
13:20:5677.877.977.8▼ 0.51
13:20:5077.877.977.8▼ 0.51
13:20:4677.877.977.8▼ 0.51
13:20:4377.877.977.8▼ 0.52
13:20:2977.877.977.8▼ 0.51
13:20:2677.877.977.8▼ 0.51
13:20:1377.877.977.9▼ 0.41
13:20:1177.877.977.8▼ 0.51
13:20:0177.877.977.9▼ 0.413
13:19:5577.877.977.8▼ 0.52
13:19:5577.877.977.8▼ 0.51
13:19:5577.877.977.9▼ 0.42
13:19:5177.877.977.8▼ 0.51
13:19:4977.877.977.8▼ 0.51
13:19:4477.877.977.8▼ 0.51
13:19:4377.877.977.8▼ 0.51
13:19:4177.877.977.9▼ 0.41
13:19:3977.877.977.8▼ 0.51
13:19:3377.877.977.8▼ 0.52
13:19:3377.877.977.8▼ 0.51
13:19:3177.877.977.8▼ 0.51
13:19:2077.877.977.8▼ 0.51
13:19:1777.877.977.8▼ 0.51
13:19:1777.877.977.8▼ 0.51
13:19:0877.877.977.8▼ 0.51
13:19:0277.877.977.8▼ 0.51
13:18:5577.877.977.8▼ 0.51
13:18:4977.877.977.8▼ 0.51
13:18:4377.877.977.8▼ 0.51
13:18:3477.877.977.8▼ 0.51
13:18:3077.877.977.8▼ 0.51
13:18:2077.877.977.8▼ 0.51
13:18:1777.877.977.8▼ 0.51
13:18:0777.877.977.8▼ 0.51
13:18:0677.877.977.8▼ 0.51
13:18:0477.877.977.8▼ 0.51
13:17:5977.877.977.8▼ 0.55
13:17:5577.877.977.8▼ 0.51
13:17:5377.877.977.8▼ 0.51
13:17:4777.877.977.8▼ 0.51
13:17:3977.877.977.8▼ 0.51
13:17:3477.877.977.8▼ 0.51
13:17:2677.877.977.8▼ 0.51
13:17:1277.877.977.8▼ 0.51
13:17:0477.877.977.8▼ 0.51
13:17:0477.877.977.8▼ 0.51
13:17:0377.877.977.8▼ 0.51
13:16:4577.877.977.8▼ 0.51
13:16:3777.877.977.8▼ 0.51
13:16:3377.877.977.9▼ 0.41
13:16:2477.877.977.8▼ 0.51
13:16:2477.877.977.8▼ 0.51
13:16:2377.877.977.8▼ 0.51
13:16:1277.877.977.8▼ 0.51
13:16:0977.877.977.8▼ 0.51
13:15:5677.877.977.8▼ 0.51
13:15:5477.877.977.8▼ 0.51
13:15:4477.877.977.8▼ 0.55
13:15:4377.877.977.8▼ 0.51
13:15:3677.877.977.8▼ 0.51
13:15:3677.877.977.8▼ 0.51
13:15:3677.877.977.8▼ 0.51
13:15:2977.877.977.8▼ 0.51
13:15:2677.877.977.9▼ 0.41
13:15:1877.877.977.8▼ 0.51
13:15:1477.877.977.8▼ 0.51
13:15:1077.877.977.9▼ 0.41
13:15:0077.877.977.8▼ 0.51
13:14:5877.877.977.8▼ 0.51
13:14:4877.877.977.9▼ 0.41
13:14:1877.877.977.8▼ 0.51
13:14:1177.877.977.9▼ 0.42
13:13:3877.877.977.9▼ 0.41
13:13:3077.97877.8▼ 0.53
13:13:3077.97877.9▼ 0.42
13:13:3077.97877.9▼ 0.41
13:13:2677.97877.9▼ 0.41
13:13:2577.97877.9▼ 0.41
13:13:2477.97877.9▼ 0.41
13:13:2077.97877.9▼ 0.41
13:13:1877.97877.9▼ 0.42
13:13:1377.97877.9▼ 0.41
13:13:0077.97877.9▼ 0.42
13:12:5877.97877.9▼ 0.41
13:12:4077.97877.9▼ 0.41
13:12:3877.97877.9▼ 0.41
13:12:2077.97877.9▼ 0.41
13:12:1977.97877.9▼ 0.41
13:12:1877.97877.9▼ 0.41
13:12:0077.97877.9▼ 0.42
13:11:5977.97877.9▼ 0.42
13:11:5877.97877.9▼ 0.41
13:11:5877.97878▼ 0.31
13:11:4077.97877.9▼ 0.41
13:11:3877.97877.9▼ 0.41
13:11:2577.97877.9▼ 0.41
13:11:2077.97877.9▼ 0.42
13:11:1877.97877.9▼ 0.41
13:11:1877.97877.9▼ 0.41
13:11:1777.97877.9▼ 0.45
13:11:0077.97877.9▼ 0.41
13:10:5877.97877.9▼ 0.41
13:10:4077.97877.9▼ 0.42
13:10:3877.97877.9▼ 0.41
13:10:3877.97877.9▼ 0.41
13:10:2077.97877.9▼ 0.41
13:10:1877.97877.9▼ 0.41
13:10:0077.97877.9▼ 0.41
13:09:5877.97877.9▼ 0.41
13:09:5877.97877.9▼ 0.41
13:09:4077.97877.9▼ 0.41
13:09:3777.97877.9▼ 0.41
13:09:3177.97877.9▼ 0.41
13:09:2677.97877.9▼ 0.41
13:09:2077.97877.9▼ 0.41
13:09:2077.97877.9▼ 0.41
13:09:1077.877.977.9▼ 0.42
13:09:0677.877.977.9▼ 0.42
13:09:0377.877.977.8▼ 0.55
13:08:4077.877.977.9▼ 0.41
13:08:3177.97877.9▼ 0.41
13:08:3177.877.977.9▼ 0.41
13:08:2777.877.977.9▼ 0.41
13:08:2677.877.977.9▼ 0.42
13:08:2077.877.977.9▼ 0.46
13:08:0277.877.977.9▼ 0.41
13:08:0077.877.977.9▼ 0.47
13:07:5577.877.977.9▼ 0.41
13:07:5577.877.977.9▼ 0.41
13:07:5477.877.977.9▼ 0.42
13:07:5477.877.977.9▼ 0.41
13:07:4277.877.977.9▼ 0.43
13:07:4277.877.977.9▼ 0.47
13:07:3277.977.977.9▼ 0.412
13:07:3077.97877.9▼ 0.42
13:07:2977.877.977.9▼ 0.45
13:07:1777.877.977.9▼ 0.41
13:07:1777.877.977.8▼ 0.510
13:07:1377.877.977.9▼ 0.41
13:07:1377.877.977.9▼ 0.41
13:07:0677.877.977.8▼ 0.51
13:07:0077.97877.9▼ 0.41
13:06:4977.97877.9▼ 0.41
13:06:4977.877.977.9▼ 0.41
13:06:4577.877.977.9▼ 0.47
13:06:4577.877.977.8▼ 0.51
13:06:3877.877.977.9▼ 0.41
13:06:3677.87877.8▼ 0.51
13:06:3677.97877.9▼ 0.41
13:06:1077.877.977.9▼ 0.41
13:06:0877.97877.9▼ 0.41
13:06:0077.87878▼ 0.31
13:05:5977.877.977.9▼ 0.45
13:05:5877.877.977.9▼ 0.41
13:05:5877.877.977.9▼ 0.41
13:05:4377.877.977.9▼ 0.41
13:05:4077.877.977.9▼ 0.41
13:05:4077.877.977.9▼ 0.41
13:05:3677.877.977.9▼ 0.42
13:05:3677.877.977.9▼ 0.41
13:05:3577.87877.8▼ 0.51
13:05:3577.97877.9▼ 0.41
13:05:1877.877.977.9▼ 0.41
13:05:0377.87877.8▼ 0.51
13:05:0377.87877.8▼ 0.51
13:05:0377.877.977.9▼ 0.418
13:05:0377.877.977.9▼ 0.41
13:05:0177.877.977.9▼ 0.45
13:05:0077.97877.9▼ 0.425
13:05:0077.97877.9▼ 0.41
13:04:5877.97877.9▼ 0.41
13:04:5877.97877.9▼ 0.41
13:04:5877.97877.9▼ 0.41
13:04:4377.97877.9▼ 0.41
13:04:4377.97877.9▼ 0.41
13:04:3977.97877.9▼ 0.45
13:04:3877.97877.9▼ 0.41
13:04:3777.97878▼ 0.31
13:04:3477.97877.9▼ 0.45
13:04:2477.97877.9▼ 0.41
13:04:0877.97877.9▼ 0.41
13:04:0077.97877.9▼ 0.42
13:03:5477.97877.9▼ 0.41
13:03:5477.97877.9▼ 0.41
13:03:5377.97877.9▼ 0.41
13:03:4177.97877.9▼ 0.41
13:03:2777.97877.9▼ 0.41
13:03:1977.97878▼ 0.31
13:03:1277.97877.9▼ 0.41
13:03:0577.97877.9▼ 0.41
13:02:5877.97877.9▼ 0.41
13:02:4877.97877.9▼ 0.41
13:02:4677.97877.9▼ 0.41
13:02:3277.97877.9▼ 0.41
13:02:3177.97877.9▼ 0.41
13:02:2177.97877.9▼ 0.45
13:02:2077.97877.9▼ 0.41
13:02:1777.97877.9▼ 0.41
13:02:0677.97877.9▼ 0.41
13:02:0077.97877.9▼ 0.41
13:01:5177.97877.9▼ 0.41
13:01:4477.97877.9▼ 0.41
13:01:4077.97877.9▼ 0.41
13:01:2677.97877.9▼ 0.41
13:01:2677.97877.9▼ 0.41
13:01:1277.97878▼ 0.31
13:01:1177.97877.9▼ 0.41
13:01:1077.97877.9▼ 0.41
13:01:0077.97877.9▼ 0.41
13:00:5577.97877.9▼ 0.41
13:00:4677.97877.9▼ 0.41
13:00:3877.97877.9▼ 0.42
13:00:3877.97877.9▼ 0.41
13:00:3177.97878▼ 0.31
13:00:3177.97878▼ 0.31
13:00:077878.178▼ 0.31
13:00:077878.178▼ 0.31
13:00:077878.178▼ 0.35
13:00:057878.178▼ 0.31
13:00:017878.178▼ 0.31
12:59:457878.178▼ 0.31
12:59:417878.178▼ 0.31
12:59:217878.178▼ 0.31
12:59:217878.178▼ 0.31
12:59:157878.178▼ 0.33
12:59:157878.178▼ 0.31
12:59:097878.178▼ 0.31
12:59:057878.178▼ 0.31
12:59:057878.178▼ 0.31
12:58:547878.178▼ 0.31

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
36 71 3547 965656
融券買進 融券賣出 融券餘額 融券限額
5 19 56 965656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 1358 142 1655
2021/10/21 -1045 -758 1120
2021/10/20 -1381 419 826
2021/10/19 -146 42 508
2021/10/18 2543 -535 586

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海手機製造108△0.5△0.47%
競爭者 2324仁寶手機製造24.45△0.15△0.62%
競爭者 8101華冠手機製造2.4▽0.06▽2.44%
競爭者 2317鴻海平板電腦108△0.5△0.47%
競爭者 2356英業達伺服器26.75▽0.15▽0.56%
競爭者 2376技嘉伺服器104▽1▽0.95%
競爭者 3231緯創伺服器29.2▽0.05▽0.17%
競爭者 3693營邦伺服器58.7▽0.2▽0.34%
競爭者 3706神達伺服器28.2----
競爭者 6669緯穎伺服器812△2△0.25%
競爭者 2317鴻海筆記型電腦製造108△0.5△0.47%
競爭者 2324仁寶筆記型電腦製造24.45△0.15△0.62%
競爭者 2356英業達筆記型電腦製造26.75▽0.15▽0.56%
競爭者 2362藍天筆記型電腦製造32.45△0.6△1.88%
競爭者 2364倫飛筆記型電腦製造20.55△0.35△1.73%
競爭者 3231緯創筆記型電腦製造29.2▽0.05▽0.17%
競爭者 4938和碩筆記型電腦製造67.1▽0.3▽0.45%
上游供應商 3362先進光NB相機鏡頭65.4△2.3△3.65%
上游供應商 2409友達TFT-LCD17.15△0.3△1.78%
上游供應商 2357華碩主機板353▽3▽0.84%
上游供應商 2313華通印刷電路板38.55▽0.2▽0.52%
上游供應商 2368金像電印刷電路板67.6▽1.9▽2.73%
上游供應商 3037欣興印刷電路板150.5△7△4.88%
上游供應商 3044健鼎印刷電路板117▽1▽0.85%
上游供應商 5469瀚宇博印刷電路板40.75△0.15△0.37%
上游供應商 6251定穎印刷電路板20.4△0.5△2.51%
上游供應商 5274信驊伺服器遠端管理IC2385▽35▽1.45%
上游供應商 3432台端連接器12.55▽0.05▽0.4%
上游供應商 3653健策散熱片391.5△5△1.29%
上游供應商 6121新普電池283----
上游供應商 4999鑫禾樞紐41.1△0.05△0.12%
上游供應商 8410森田模內轉印膜(IMR薄膜)33.7▽0.55▽1.61%
上游供應商 3642駿熠電橡膠腳墊9.8△0.06△0.62%
上游供應商 2354鴻準鎂鋁合金外殼68.3△0.4△0.59%
上游供應商 6235華孚鎂鋁合金外殼20.25▽0.25▽1.22%
上游供應商 4915致伸鍵盤50.8▽0.3▽0.59%
下游客戶 2353宏碁平板電腦26.4△0.15△0.57%
下游客戶 2353宏碁伺服器26.4△0.15△0.57%
下游客戶 2352佳世達筆記型電腦30.55△0.15△0.49%
下游客戶 2353宏碁筆記型電腦26.4△0.15△0.57%
下游客戶 2357華碩筆記型電腦353▽3▽0.84%
下游客戶 2376技嘉筆記型電腦104▽1▽0.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2382 廣達

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞