MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

250.50

▽4.00(▽1.57%)
開盤: 250.00   最高: 254.00   最低: 248.50
昨收: 254.50   買進: 250.00   賣出: 250.50
總量: 25,122   金額: 63.02億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----250.5▼ 465
13:30:00250250.5250.5▼ 42330
13:24:58249.5250250▼ 4.5101
13:24:57249.5250250▼ 4.52
13:24:57249.5250250▼ 4.51
13:24:56249.5250249.5▼ 52
13:24:56249.5250249.5▼ 524
13:24:52249.5250250▼ 4.52
13:24:51249.5250250▼ 4.55
13:24:49249.5250250▼ 4.51
13:24:46249.5250250▼ 4.58
13:24:43249.5250249.5▼ 52
13:24:42249.5250249.5▼ 58
13:24:40249.5250250▼ 4.51
13:24:40249.5250249.5▼ 511
13:24:34249.5250250▼ 4.5113
13:24:29249.5250250▼ 4.52
13:24:28249.5250250▼ 4.52
13:24:28249.5250250▼ 4.51
13:24:28249.5250250▼ 4.51
13:24:27249.5250249.5▼ 51
13:24:27249.5250250▼ 4.52
13:24:26249.5250249.5▼ 53
13:24:25249.5250249.5▼ 54
13:24:24249.5250250▼ 4.518
13:24:18249.5250249.5▼ 515
13:24:16249.5250249.5▼ 511
13:24:13249.5250249.5▼ 52
13:24:13249.5250249.5▼ 51
13:24:11249.5250249.5▼ 51
13:24:11249.5250250▼ 4.52
13:24:08249.5250250▼ 4.52
13:24:07249.5250249.5▼ 57
13:24:01249.5250250▼ 4.56
13:24:01249.5250250▼ 4.54
13:24:00249.5250249.5▼ 53
13:23:57249.5250250▼ 4.53
13:23:55249.5250249.5▼ 51
13:23:54249.5250249.5▼ 52
13:23:52249.5250249.5▼ 52
13:23:49249.5250249.5▼ 56
13:23:47249.5250249.5▼ 52
13:23:46249.5250249.5▼ 51
13:23:45249.5250249.5▼ 59
13:23:41249.5250249.5▼ 51
13:23:41249.5250249.5▼ 51
13:23:41249.5250249.5▼ 511
13:23:36249.5250249.5▼ 51
13:23:35249.5250249.5▼ 53
13:23:33249.5250249.5▼ 51
13:23:33249.5250250▼ 4.53
13:23:28249.5250249.5▼ 52
13:23:28249.5250249.5▼ 55
13:23:25249.5250249.5▼ 511
13:23:21249.5250249.5▼ 59
13:23:18249.5250250▼ 4.54
13:23:14249.5250250▼ 4.55
13:23:13249.5250250▼ 4.541
13:23:10249.5250250▼ 4.51
13:23:09249.5250250▼ 4.562
13:23:09249.5250250▼ 4.51
13:23:09249.5250250▼ 4.51
13:23:09249.5250250▼ 4.536
13:23:08250250.5250▼ 4.51
13:23:08250250.5250▼ 4.524
13:23:08250250.5250▼ 4.51
13:23:07250250.5250▼ 4.543
13:23:07250250.5250▼ 4.5131
13:23:05250250.5250▼ 4.54
13:23:05250250.5250▼ 4.51
13:23:05250250.5250▼ 4.51
13:23:04250250.5250▼ 4.51
13:23:04250250.5250▼ 4.51
13:23:03250250.5250▼ 4.52
13:23:02250250.5250▼ 4.510
13:23:01250250.5250▼ 4.54
13:22:58250250.5250▼ 4.51
13:22:56250250.5250▼ 4.550
13:22:53250250.5250▼ 4.59
13:22:52250250.5250▼ 4.51
13:22:51250250.5250▼ 4.510
13:22:45250250.5250▼ 4.52
13:22:45250250.5250.5▼ 45
13:22:45250250.5250.5▼ 42
13:22:44250250.5250▼ 4.51
13:22:42250250.5250▼ 4.56
13:22:37250250.5250▼ 4.51
13:22:37250250.5250.5▼ 41
13:22:37250250.5250▼ 4.510
13:22:31250250.5250▼ 4.51
13:22:31250250.5250▼ 4.516
13:22:31250250.5250▼ 4.51
13:22:30250250.5250.5▼ 41
13:22:29250250.5250▼ 4.510
13:22:27250250.5250▼ 4.51
13:22:27250250.5250▼ 4.54
13:22:26250250.5250▼ 4.51
13:22:25250250.5250▼ 4.510
13:22:24250250.5250▼ 4.51
13:22:23250250.5250▼ 4.51
13:22:23250250.5250▼ 4.52
13:22:19250250.5250.5▼ 41
13:22:18250250.5250▼ 4.54
13:22:18250250.5250▼ 4.57
13:22:14250250.5250▼ 4.51
13:22:13250250.5250▼ 4.51
13:22:09250250.5250▼ 4.51
13:22:08250250.5250▼ 4.54
13:22:04250250.5250▼ 4.56
13:22:01250250.5250▼ 4.52
13:22:00250250.5250▼ 4.510
13:21:58250250.5250▼ 4.51
13:21:58250250.5250▼ 4.51
13:21:58250250.5250▼ 4.52
13:21:58250250.5250▼ 4.54
13:21:54250250.5250▼ 4.53
13:21:53250250.5250.5▼ 41
13:21:53250250.5250▼ 4.55
13:21:53250250.5250▼ 4.51
13:21:52250250.5250▼ 4.51
13:21:51250250.5250▼ 4.52
13:21:50250250.5250▼ 4.51
13:21:50250250.5250▼ 4.51
13:21:49250250.5250▼ 4.51
13:21:49250250.5250▼ 4.51
13:21:49250250.5250.5▼ 41
13:21:48250250.5250▼ 4.51
13:21:48250250.5250▼ 4.52
13:21:46250250.5250▼ 4.51
13:21:45250250.5250▼ 4.512
13:21:43250250.5250▼ 4.53
13:21:43250250.5250▼ 4.510
13:21:41250250.5250▼ 4.51
13:21:41250250.5250▼ 4.51
13:21:41250250.5250▼ 4.52
13:21:39250250.5250▼ 4.51
13:21:39250250.5250▼ 4.51
13:21:38250250.5250▼ 4.51
13:21:37250250.5250▼ 4.51
13:21:37250250.5250▼ 4.51
13:21:37250250.5250▼ 4.51
13:21:36250250.5250▼ 4.51
13:21:36250250.5250▼ 4.51
13:21:36250250.5250▼ 4.51
13:21:36250250.5250▼ 4.52
13:21:35250250.5250.5▼ 43
13:21:33250250.5250▼ 4.52
13:21:32250250.5250▼ 4.53
13:21:32250250.5250▼ 4.510
13:21:31250250.5250▼ 4.51
13:21:31250250.5250▼ 4.58
13:21:30250250.5250▼ 4.59
13:21:25250250.5250▼ 4.51
13:21:25250250.5250▼ 4.56
13:21:25250250.5250▼ 4.51
13:21:22250250.5250▼ 4.51
13:21:22250250.5250▼ 4.51
13:21:22250250.5250▼ 4.55
13:21:22250250.5250▼ 4.53
13:21:20250250.5250▼ 4.51
13:21:18250250.5250▼ 4.51
13:21:18250250.5250.5▼ 43
13:21:16250250.5250▼ 4.51
13:21:15250250.5250▼ 4.53
13:21:15250250.5250▼ 4.52
13:21:15250250.5250▼ 4.52
13:21:11250250.5250▼ 4.51
13:21:11250250.5250▼ 4.52
13:21:10250250.5250▼ 4.56
13:21:09250250.5250▼ 4.52
13:21:08250250.5250▼ 4.52
13:21:07250250.5250▼ 4.51
13:21:06250250.5250▼ 4.523
13:21:06250250.5250▼ 4.511
13:21:04250250.5250▼ 4.54
13:21:02250250.5250▼ 4.51
13:21:02250250.5250▼ 4.56
13:21:00250250.5250.5▼ 41
13:20:58250250.5250▼ 4.51
13:20:58250250.5250▼ 4.51
13:20:58250250.5250▼ 4.51
13:20:56250250.5250▼ 4.56
13:20:54250250.5250.5▼ 41
13:20:54250250.5250▼ 4.51
13:20:50250250.5250▼ 4.51
13:20:49250250.5250▼ 4.51
13:20:46250250.5250▼ 4.51
13:20:46250250.5250▼ 4.51
13:20:46250250.5250▼ 4.52
13:20:42250250.5250▼ 4.52
13:20:42250250.5250▼ 4.52
13:20:39250250.5250.5▼ 41
13:20:38250250.5250▼ 4.55
13:20:38250250.5250▼ 4.510
13:20:36250250.5250▼ 4.51
13:20:34250250.5250▼ 4.52
13:20:33250250.5250▼ 4.51
13:20:32250250.5250▼ 4.51
13:20:29250250.5250▼ 4.55
13:20:29250250.5250▼ 4.51
13:20:29250250.5250▼ 4.51
13:20:28250250.5250▼ 4.53
13:20:23250250.5250.5▼ 43
13:20:23250250.5250▼ 4.51
13:20:23250250.5250▼ 4.51
13:20:19250250.5250▼ 4.51
13:20:18250250.5250▼ 4.51
13:20:17250250.5250▼ 4.51
13:20:16250250.5250.5▼ 45
13:20:15250250.5250.5▼ 45
13:20:14250250.5250.5▼ 41
13:20:14250250.5250▼ 4.51
13:20:13250250.5250▼ 4.51
13:20:06250250.5250▼ 4.54
13:20:05250250.5250▼ 4.51
13:20:02250250.5250.5▼ 47
13:19:54250250.5250.5▼ 41
13:19:53250250.5250.5▼ 41
13:19:52250250.5250▼ 4.52
13:19:50250250.5250.5▼ 41
13:19:50250250.5250.5▼ 41
13:19:49250250.5250.5▼ 41
13:19:47250250.5250.5▼ 41
13:19:43250250.5250.5▼ 47
13:19:42250250.5250.5▼ 41
13:19:41250250.5250▼ 4.528
13:19:41250250.5250▼ 4.52
13:19:40250250.5250.5▼ 430
13:19:36250250.5250▼ 4.54
13:19:29250250.5250▼ 4.51
13:19:28250250.5250▼ 4.51
13:19:26250250.5250▼ 4.51
13:19:25250250.5250▼ 4.51
13:19:22250250.5250.5▼ 41
13:19:22250250.5250▼ 4.55
13:19:12250250.5250.5▼ 42
13:19:03250250.5250.5▼ 41
13:19:01250250.5250▼ 4.52
13:18:59250250.5250.5▼ 41
13:18:57250250.5250▼ 4.54
13:18:55250250.5250.5▼ 41
13:18:55250250.5250.5▼ 41
13:18:55250250.5250.5▼ 41
13:18:55250250.5250.5▼ 41
13:18:55250250.5250.5▼ 49
13:18:54250250.5250.5▼ 41
13:18:54250250.5250.5▼ 41
13:18:53250250.5250▼ 4.51
13:18:49250250.5250▼ 4.52
13:18:44250250.5250▼ 4.52
13:18:39250250.5250.5▼ 41
13:18:39250250.5250▼ 4.510
13:18:29250250.5250▼ 4.52
13:18:25250250.5250.5▼ 41
13:18:24250250.5250▼ 4.57
13:18:23250250.5250.5▼ 41
13:18:22250250.5250.5▼ 43
13:18:17250250.5250.5▼ 41
13:18:15250250.5250.5▼ 41
13:18:10250250.5250.5▼ 41
13:18:09250250.5250▼ 4.52
13:18:08250250.5250▼ 4.52
13:18:07250250.5250.5▼ 42
13:18:06250250.5250▼ 4.58
13:18:06250250.5250.5▼ 47
13:18:06250250.5250.5▼ 411
13:18:05250250.5250▼ 4.51
13:18:04250250.5250.5▼ 41
13:18:04250250.5250▼ 4.51
13:18:03250250.5250.5▼ 41
13:18:02250250.5250.5▼ 41
13:17:57250250.5250▼ 4.56
13:17:54250250.5250.5▼ 41
13:17:51250250.5250▼ 4.515
13:17:48250250.5250.5▼ 41
13:17:47250250.5250▼ 4.51
13:17:46250250.5250▼ 4.51
13:17:40250250.5250▼ 4.52
13:17:40250250.5250.5▼ 419
13:17:34250250.5250▼ 4.511
13:17:26250250.5250▼ 4.51
13:17:23250250.5250▼ 4.54
13:17:22250250.5250▼ 4.51
13:17:20250250.5250▼ 4.54
13:17:20250250.5250▼ 4.53
13:17:13250250.5250▼ 4.51
13:17:11250250.5250.5▼ 41
13:17:11250250.5250▼ 4.510
13:17:09250250.5250▼ 4.51
13:17:00250250.5250▼ 4.51
13:17:00250250.5250▼ 4.51
13:16:56250250.5250.5▼ 41
13:16:55250250.5250.5▼ 42
13:16:53250250.5250▼ 4.52
13:16:53250250.5250▼ 4.52
13:16:51250250.5250▼ 4.52
13:16:49250250.5250▼ 4.51
13:16:46250250.5250▼ 4.52
13:16:46250250.5250▼ 4.51
13:16:44250250.5250.5▼ 41

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
2616 4028 35158 965656
融券買進 融券賣出 融券餘額 融券限額
1671 0 63 965656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/17 -7073 -256 -927
2024/04/16 775 -1585 -1056
2024/04/15 5903 -151 -1524
2024/04/12 -7039 197 -2532
2024/04/11 -3554 929 1075

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海平板電腦148△1.5△1.02%
競爭者 2356英業達伺服器53.7▽0.4▽0.74%
競爭者 2376技嘉伺服器302▽6▽1.95%
競爭者 3231緯創伺服器118△3.5△3.06%
競爭者 3693營邦伺服器334△10.5△3.25%
競爭者 3706神達伺服器44.7▽0.3▽0.67%
競爭者 6669緯穎伺服器2500△110△4.6%
競爭者 2317鴻海筆記型電腦製造148△1.5△1.02%
競爭者 2324仁寶筆記型電腦製造36.05△0.45△1.26%
競爭者 2356英業達筆記型電腦製造53.7▽0.4▽0.74%
競爭者 2362藍天筆記型電腦製造39.25▽1▽2.48%
競爭者 2364倫飛筆記型電腦製造84.9▽1.2▽1.39%
競爭者 3231緯創筆記型電腦製造118△3.5△3.06%
競爭者 4938和碩筆記型電腦製造96.6△0.2△0.21%
上游供應商 3362先進光NB相機鏡頭205.5▽1▽0.48%
上游供應商 2409友達TFT-LCD17.65△0.1△0.57%
上游供應商 2357華碩主機板427▽1.5▽0.35%
上游供應商 2368金像電印刷電路板205△3.5△1.74%
上游供應商 3044健鼎印刷電路板198△5.5△2.86%
上游供應商 3715定穎投控印刷電路板74.6▽2.6▽3.37%
上游供應商 5469瀚宇博印刷電路板56.6----
上游供應商 5274信驊伺服器遠端管理IC3220△60△1.9%
上游供應商 3432台端連接器18.45▽0.55▽2.89%
上游供應商 3653健策散熱片936△26△2.86%
上游供應商 6121新普電池431.5△15.5△3.73%
上游供應商 6719力智電源管理IC277▽6▽2.12%
上游供應商 4999鑫禾樞紐33.4△0.05△0.15%
上游供應商 8410森田模內轉印膜(IMR薄膜)71----
上游供應商 2354鴻準鎂鋁合金外殼56.5△0.9△1.62%
上游供應商 6235華孚鎂鋁合金外殼90.5△1.8△2.03%
上游供應商 4915致伸鍵盤87△1.7△1.99%
下游客戶 2353宏碁平板電腦45▽0.05▽0.11%
下游客戶 2353宏碁伺服器45▽0.05▽0.11%
下游客戶 2352佳世達筆記型電腦41.05▽0.15▽0.36%
下游客戶 2353宏碁筆記型電腦45▽0.05▽0.11%
下游客戶 2357華碩筆記型電腦427▽1.5▽0.35%
下游客戶 2376技嘉筆記型電腦302▽6▽1.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2382 廣 達

經營能力 獲利能力
綜合評分 44 綜合評分 65
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞