MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

297.00

△3.00(△1.02%)
開盤： 298.00   最高： 301.00   最低： 296.50
昨收： 294.00   買進： 297.00   賣出： 297.50
總量： 19,970   金額： 59.57億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:59297297.5298.5▲ 4.5184
13:24:42297297.5297▲ 31
13:24:42297297.5297▲ 310
13:24:40297297.5297.5▲ 3.5140
13:23:19297297.5297▲ 319
13:22:52297297.5297▲ 31
13:22:52297297.5297▲ 31
13:22:49297297.5297▲ 381
13:21:22297297.5297.5▲ 3.51
13:21:19297297.5297.5▲ 3.573
13:19:00297297.5297▲ 338
13:17:44297297.5297.5▲ 3.512
13:16:58297297.5297.5▲ 3.52
13:16:54297297.5297.5▲ 3.54
13:16:51297297.5297.5▲ 3.54
13:16:33297.5298297.5▲ 3.515
13:16:29297.5298297.5▲ 3.56
13:16:14297.5298297.5▲ 3.55
13:16:11297.5298297.5▲ 3.512
13:16:08297.5298297.5▲ 3.525
13:16:04297.5298297.5▲ 3.537
13:15:16297.5298297.5▲ 3.52
13:15:14297.5298297.5▲ 3.527
13:15:03297.5298297.5▲ 3.512
13:14:58297.5298297.5▲ 3.53
13:14:55297.5298297.5▲ 3.53
13:14:55297.5298297.5▲ 3.520
13:14:43297.5298297.5▲ 3.54
13:14:42297.5298297.5▲ 3.520
13:14:38297.5298297.5▲ 3.57
13:14:35297.5298297.5▲ 3.5101
13:14:29297.5298297.5▲ 3.517
13:14:09297.5298297.5▲ 3.513
13:13:42297.5298298▲ 41
13:13:42297.5298298▲ 46
13:13:11297.5298298▲ 44
13:12:59297.5298298▲ 41
13:12:58297.5298297.5▲ 3.510
13:12:43297.5298298▲ 45
13:12:30297.5298297.5▲ 3.52
13:12:29297.5298298▲ 41
13:12:21297.5298298▲ 42
13:12:20297.5298298▲ 437
13:11:41297.5298298▲ 41
13:11:39297.5298297.5▲ 3.56
13:11:20297.5298298▲ 425
13:10:18297.5298297.5▲ 3.511
13:09:41297.5298297.5▲ 3.547
13:08:12297.5298297.5▲ 3.515
13:07:54297.5298297.5▲ 3.533
13:06:47297.5298297.5▲ 3.574
13:06:07297297.5297.5▲ 3.54
13:05:49297297.5297.5▲ 3.532
13:04:59297297.5297.5▲ 3.523
13:04:23297297.5297.5▲ 3.51
13:04:20297297.5297.5▲ 3.51
13:04:18297297.5297.5▲ 3.520
13:03:53297297.5297.5▲ 3.531
13:02:46297297.5297.5▲ 3.54
13:02:33297297.5297▲ 339
13:01:02297297.5297.5▲ 3.517
13:00:53297297.5297▲ 319
13:00:14297297.5297.5▲ 3.518
13:00:01297297.5297▲ 327
12:59:41297297.5297.5▲ 3.51
12:59:39297297.5297▲ 34
12:59:23297297.5297▲ 38
12:59:07297297.5297▲ 33
12:59:02297297.5297▲ 32
12:59:01297297.5297.5▲ 3.51
12:58:58297297.5297▲ 31
12:58:46297297.5297.5▲ 3.53
12:58:35297297.5297.5▲ 3.52
12:58:27297297.5297▲ 31
12:58:26297297.5297▲ 33
12:58:24297297.5297▲ 31
12:58:16297297.5297▲ 319
12:57:59297297.5297.5▲ 3.52
12:57:50297297.5297▲ 33
12:57:49297297.5297▲ 32
12:57:48297297.5297▲ 34
12:57:22297297.5297▲ 35
12:57:11297297.5297▲ 33
12:57:04297297.5297.5▲ 3.51
12:57:00297297.5297.5▲ 3.52
12:56:46297297.5297▲ 31
12:56:46297297.5297▲ 31
12:56:43297297.5297▲ 31
12:56:41297297.5297.5▲ 3.51
12:56:40297297.5297▲ 35
12:56:29297297.5297▲ 35
12:56:18297297.5297▲ 32
12:56:16297297.5297▲ 33
12:56:01297297.5297▲ 32
12:55:59297297.5297▲ 32
12:55:58297297.5297▲ 31
12:55:54297298297▲ 31
12:55:54297298297▲ 33
12:55:36297.5298297.5▲ 3.54
12:55:32297.5298297.5▲ 3.58
12:55:29297.5298297.5▲ 3.53
12:55:22297.5298297.5▲ 3.51
12:55:21297.5298297.5▲ 3.53
12:55:14297.5298297.5▲ 3.51
12:55:14297.5298297.5▲ 3.53
12:55:13297.5298297.5▲ 3.51
12:55:09297.5298297.5▲ 3.51
12:55:08297.5298297.5▲ 3.51
12:54:55297.5298297.5▲ 3.57
12:54:49297.5298297.5▲ 3.52
12:54:48297.5298297.5▲ 3.53
12:54:43297.5298297.5▲ 3.53
12:54:42297.5298298▲ 42
12:54:23297.5298297.5▲ 3.510
12:53:57297.5298297.5▲ 3.55
12:53:52297.5298297.5▲ 3.55
12:53:41297.5298297.5▲ 3.55
12:53:18297.5298297.5▲ 3.51
12:53:17297.5298297.5▲ 3.54
12:53:07297.5298297.5▲ 3.53
12:53:02297.5298297.5▲ 3.54
12:53:00297.5298298▲ 41
12:52:57297.5298297.5▲ 3.53
12:52:53297.5298297.5▲ 3.57
12:52:34297.5298297.5▲ 3.55
12:52:16297.5298297.5▲ 3.52
12:52:13297.5298297.5▲ 3.51
12:52:11297.5298297.5▲ 3.55
12:51:56297.5298297.5▲ 3.52
12:51:52297.5298297.5▲ 3.51
12:51:48297.5298297.5▲ 3.56
12:51:21297.5298297.5▲ 3.525
12:50:16297.5298297.5▲ 3.52
12:49:56297298297.5▲ 3.54
12:49:37297298297▲ 32
12:49:25297297.5297▲ 32
12:49:25297297.5297.5▲ 3.540
12:49:12297.5298297.5▲ 3.51
12:49:06297.5298297.5▲ 3.52
12:48:59297.5298297.5▲ 3.51
12:48:57297.5298297.5▲ 3.54
12:48:44297.5298297.5▲ 3.53
12:48:36297.5298297.5▲ 3.53
12:48:33297.5298297.5▲ 3.518
12:47:29297.5298298▲ 46
12:47:08297.5298297.5▲ 3.52
12:47:05297.5298297.5▲ 3.52
12:47:01297.5298297.5▲ 3.51
12:47:01297.5298298▲ 44
12:46:50297.5298297.5▲ 3.51
12:46:47297.5298297.5▲ 3.52
12:46:45297.5298297.5▲ 3.53
12:46:44297.5298297.5▲ 3.52
12:46:41297.5298297.5▲ 3.52
12:46:30297.5298297.5▲ 3.512
12:46:23297.5298297.5▲ 3.52
12:46:12297.5298297.5▲ 3.59
12:46:06297.5298297.5▲ 3.55
12:45:54297.5298297.5▲ 3.51
12:45:53297.5298298▲ 48
12:45:47297.5298297.5▲ 3.52
12:45:37297.5298298▲ 44
12:45:30297.5298297.5▲ 3.53
12:45:25297.5298297.5▲ 3.51
12:45:22297.5298297.5▲ 3.560
12:45:18297.5298297.5▲ 3.51
12:45:16297.5298297.5▲ 3.518
12:44:17297.5298297.5▲ 3.58
12:44:06297.5298297.5▲ 3.55
12:44:01297.5298297.5▲ 3.51
12:44:00297.5298298▲ 41
12:43:56297.5298297.5▲ 3.52
12:43:42297.5298298▲ 410
12:43:40297.5298297.5▲ 3.52
12:43:36297.5298297.5▲ 3.52
12:43:32297.5298297.5▲ 3.51
12:43:28297.5298297.5▲ 3.51
12:43:24297.5298297.5▲ 3.51
12:43:19297.5298297.5▲ 3.52
12:43:17297.5298297.5▲ 3.51
12:43:13297.5298297.5▲ 3.55
12:43:04297.5298297.5▲ 3.53
12:42:59297.5298297.5▲ 3.53
12:42:46297.5298297.5▲ 3.52
12:42:39297.5298297.5▲ 3.53
12:42:26297.5298297.5▲ 3.535
12:42:19297.5298297.5▲ 3.53
12:42:19297.5298297.5▲ 3.519
12:41:28297.5298297.5▲ 3.55
12:41:13297.5298297.5▲ 3.53
12:40:57297.5298297.5▲ 3.54
12:40:42297.5298297.5▲ 3.54
12:40:37297.5298297.5▲ 3.51
12:40:36297.5298297.5▲ 3.52
12:40:36297.5298297.5▲ 3.54
12:40:26297.5298298▲ 46
12:40:04297.5298297.5▲ 3.51
12:40:01297.5298297.5▲ 3.51
12:39:59297.5298297.5▲ 3.52
12:39:42297.5298297.5▲ 3.54
12:39:37297.5298298▲ 410
12:39:22297.5298297.5▲ 3.52
12:39:13297.5298297.5▲ 3.53
12:39:01297.5298298▲ 421
12:38:15297.5298297.5▲ 3.53
12:38:14297.5298298▲ 41
12:38:10297.5298297.5▲ 3.517
12:37:23297.5298297.5▲ 3.51
12:37:21297.5298297.5▲ 3.51
12:37:02297.5298297.5▲ 3.56
12:36:43297.5298298▲ 41
12:36:36297.5298297.5▲ 3.54
12:36:17297.5298297.5▲ 3.5100
12:34:56297297.5297▲ 31
12:34:52297297.5297▲ 32
12:34:41297297.5297.5▲ 3.54
12:34:23297297.5297▲ 35
12:34:12297297.5297.5▲ 3.513
12:33:22297297.5297▲ 34
12:33:16297297.5297.5▲ 3.51
12:33:08297297.5297▲ 320
12:33:04297297.5297.5▲ 3.52
12:32:49297297.5297▲ 31
12:32:37297297.5297▲ 33
12:32:31297297.5297▲ 33
12:32:01297297.5297▲ 32
12:31:57297297.5297▲ 32
12:31:49297297.5297▲ 37
12:31:26297297.5297▲ 312
12:31:21297.5298297.5▲ 3.51
12:31:13297298297▲ 32
12:30:59297298298▲ 43
12:30:53297298297▲ 31
12:30:53297.5298297.5▲ 3.519
12:30:09297.5298297.5▲ 3.52
12:29:59297.5298297.5▲ 3.51
12:29:59297.5298297.5▲ 3.53
12:29:51297.5298297.5▲ 3.52
12:29:41297.5298297.5▲ 3.54
12:29:18297.5298297.5▲ 3.55
12:28:55297.5298297.5▲ 3.52
12:28:53297.5298297.5▲ 3.54
12:28:48297.5298297.5▲ 3.51
12:28:43297.5298297.5▲ 3.51
12:28:43297.5298297.5▲ 3.51
12:28:40297.5298297.5▲ 3.51
12:28:31297.5298297.5▲ 3.51
12:28:18297.5298297.5▲ 3.54
12:28:13297.5298297.5▲ 3.513
12:28:00297.5298297.5▲ 3.52
12:27:56297.5298297.5▲ 3.51
12:27:54297.5298297.5▲ 3.513
12:27:15297.5298297.5▲ 3.52
12:27:07297.5298297.5▲ 3.51
12:27:06297.5298297.5▲ 3.51
12:27:04297.5298297.5▲ 3.52
12:26:38297.5298297.5▲ 3.51
12:26:31297.5298298▲ 410
12:26:28297.5298297.5▲ 3.55
12:26:25297.5298297.5▲ 3.54
12:26:24297.5298297.5▲ 3.51
12:26:12297.5298297.5▲ 3.540
12:26:05297.5298297.5▲ 3.51
12:26:04297.5298297.5▲ 3.52
12:26:02297.5298297.5▲ 3.51
12:26:01297.5298298▲ 41
12:26:01297.5298298▲ 41
12:25:50297.5298297.5▲ 3.52
12:25:41297.5298298▲ 48
12:25:27297.5298297.5▲ 3.53
12:25:17297.5298297.5▲ 3.54
12:24:47297.5298297.5▲ 3.51
12:24:40297.5298297.5▲ 3.59
12:24:15297.5298298▲ 41
12:24:15297.5298298▲ 410
12:24:02297.5298297.5▲ 3.51
12:24:02297.5298297.5▲ 3.51
12:24:02297.5298297.5▲ 3.55
12:23:58297.5298297.5▲ 3.55
12:23:36297.5298297.5▲ 3.57
12:23:10297.5298297.5▲ 3.51
12:23:01297.5298298▲ 41
12:22:54297.5298297.5▲ 3.53
12:22:49297.5298297.5▲ 3.51
12:22:47297.5298297.5▲ 3.52
12:22:45297.5298297.5▲ 3.51
12:22:42297.5298298▲ 45
12:22:20297.5298298▲ 430
12:22:02297.5298297.5▲ 3.53
12:21:53297.5298297.5▲ 3.51
12:21:53297.5298297.5▲ 3.51
12:21:47297.5298298▲ 41
12:21:37297.5298297.5▲ 3.51
12:21:33297.5298297.5▲ 3.53
12:21:13297.5298297.5▲ 3.51
12:21:09297.5298297.5▲ 3.53
12:21:02297.5298297.5▲ 3.527
12:20:16297.5298297.5▲ 3.53
12:20:13297.5298297.5▲ 3.51
12:20:11297.5298298▲ 41

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
860 1106 26026 965656
融券買進 融券賣出 融券餘額 融券限額
81 81 1779 965656

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 1054 -3955 161
2024/11/21 -3120 -1799 129
2024/11/20 -1299 -1617 -126
2024/11/19 -14506 -2136 -63
2024/11/18 -697 -2292 -391

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海平板電腦203△0.5△0.25%
競爭者 2356英業達伺服器50.7▽0.3▽0.59%
競爭者 2376技嘉伺服器281.5△1.5△0.54%
競爭者 3231緯創伺服器118.5△4.5△3.95%
競爭者 3693營邦伺服器373.5△11△3.03%
競爭者 3706神達伺服器83△3.1△3.88%
競爭者 6669緯穎伺服器2130△95△4.67%
競爭者 2317鴻海筆記型電腦製造203△0.5△0.25%
競爭者 2324仁寶筆記型電腦製造37.2△0.15△0.4%
競爭者 2356英業達筆記型電腦製造50.7▽0.3▽0.59%
競爭者 2362藍天筆記型電腦製造56.5△1.1△1.99%
競爭者 2364倫飛筆記型電腦製造84.9△1△1.19%
競爭者 3231緯創筆記型電腦製造118.5△4.5△3.95%
競爭者 4938和碩筆記型電腦製造97.6△1.7△1.77%
上游供應商 3362先進光NB相機鏡頭207----
上游供應商 2409友達TFT-LCD15.8△0.1△0.64%
上游供應商 2357華碩主機板611△1△0.16%
上游供應商 2368金像電印刷電路板191△2.5△1.33%
上游供應商 3044健鼎印刷電路板186.5----
上游供應商 3715定穎投控印刷電路板62.3△0.3△0.48%
上游供應商 5469瀚宇博印刷電路板52.7△0.2△0.38%
上游供應商 5274信驊伺服器遠端管理IC4145▽65▽1.54%
上游供應商 3432台端連接器19.2△0.1△0.52%
上游供應商 3653健策散熱片1455△40△2.83%
上游供應商 6121新普電池387△15△4.03%
上游供應商 6719力智電源管理IC228.5△1.5△0.66%
上游供應商 4999鑫禾樞紐34△0.3△0.89%
上游供應商 8410森田模內轉印膜(IMR薄膜)78.5△0.2△0.26%
上游供應商 2354鴻準鎂鋁合金外殼82.2△1.3△1.61%
上游供應商 6235華孚鎂鋁合金外殼69.4△2.8△4.2%
上游供應商 4915致伸鍵盤79.6△0.4△0.51%
下游客戶 2353宏碁平板電腦37.05▽0.1▽0.27%
下游客戶 2353宏碁伺服器37.05▽0.1▽0.27%
下游客戶 2352佳世達筆記型電腦37.25△0.15△0.4%
下游客戶 2353宏碁筆記型電腦37.05▽0.1▽0.27%
下游客戶 2357華碩筆記型電腦611△1△0.16%
下游客戶 2376技嘉筆記型電腦281.5△1.5△0.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2382 廣 達

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 65
同業標準 36 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 44
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。