MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 11月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2390 云辰

云辰 2390

10.55

△0.05(△0.48%)
開盤: 10.70   最高: 10.85   最低: 10.55
昨收: 10.50   買進: 10.55   賣出: 10.60
總量: 1,864   金額: 0.20億   2018/11/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.55▲ 0.0513
13:30:0010.5510.610.55▲ 0.0598
13:24:3710.5510.610.6▲ 0.11
13:24:2710.5510.610.6▲ 0.11
13:23:0710.610.6510.6▲ 0.13
13:23:0110.5510.610.6▲ 0.13
13:22:3110.5510.610.6▲ 0.11
13:22:2610.5510.610.55▲ 0.054
13:21:1110.5510.610.6▲ 0.15
13:20:4110.5510.610.6▲ 0.12
13:20:0610.610.6510.6▲ 0.12
13:20:0110.610.6510.6▲ 0.11
13:19:5110.610.6510.6▲ 0.17
13:19:3610.610.6510.6▲ 0.11
13:19:3110.610.6510.6▲ 0.14
13:19:2110.610.6510.6▲ 0.15
13:18:4110.610.6510.6▲ 0.13
13:17:4010.610.6510.65▲ 0.155
13:17:3510.610.6510.65▲ 0.151
13:17:1510.610.6510.6▲ 0.110
13:17:1010.610.6510.6▲ 0.11
13:16:5510.610.6510.6▲ 0.14
13:16:5010.610.6510.65▲ 0.151
13:15:4910.610.6510.6▲ 0.12
13:15:0910.610.6510.6▲ 0.12
13:14:2410.610.6510.6▲ 0.13
13:13:5410.610.6510.6▲ 0.12
13:13:4910.610.6510.6▲ 0.119
13:13:0410.610.6510.6▲ 0.11
13:12:3410.610.6510.6▲ 0.14
13:11:4310.610.6510.65▲ 0.151
13:11:1810.610.6510.6▲ 0.11
13:09:3310.610.6510.6▲ 0.11
13:09:2310.610.6510.6▲ 0.12
13:09:0310.610.6510.6▲ 0.11
13:08:5810.610.6510.65▲ 0.152
13:08:2310.610.6510.65▲ 0.155
13:07:4310.610.6510.65▲ 0.151
13:07:2210.610.6510.65▲ 0.151
13:06:3710.610.6510.65▲ 0.151
13:06:1210.610.6510.65▲ 0.152
13:04:4710.610.6510.65▲ 0.152
13:04:3710.610.6510.6▲ 0.11
13:04:3110.610.6510.65▲ 0.156
13:04:2610.610.6510.65▲ 0.155
13:03:5610.5510.610.6▲ 0.16
13:03:0610.5510.610.6▲ 0.120
13:01:5610.610.6510.6▲ 0.11
13:01:3610.610.6510.6▲ 0.13
13:01:1610.5510.610.6▲ 0.11
13:01:0110.5510.610.55▲ 0.055
13:00:3110.5510.610.6▲ 0.12
13:00:2510.5510.610.6▲ 0.11
13:00:1010.610.6510.6▲ 0.12
12:59:0510.610.6510.6▲ 0.13
12:59:0010.610.6510.6▲ 0.11
12:58:5510.5510.610.6▲ 0.18
12:57:5010.5510.610.55▲ 0.051
12:57:4510.5510.610.6▲ 0.11
12:56:2910.5510.610.6▲ 0.11
12:55:1410.5510.6510.55▲ 0.051
12:54:5910.5510.6510.55▲ 0.052
12:53:5910.5510.6510.55▲ 0.051
12:53:4310.5510.6510.55▲ 0.051
12:53:3310.5510.610.6▲ 0.12
12:53:0810.610.6510.6▲ 0.12
12:52:4810.610.6510.6▲ 0.11
12:52:4310.5510.610.6▲ 0.12
12:52:3810.610.6510.6▲ 0.12
12:52:3310.5510.610.6▲ 0.12
12:52:0310.5510.610.6▲ 0.110
12:51:2810.5510.610.55▲ 0.052
12:50:3810.5510.610.55▲ 0.051
12:49:0710.5510.610.55▲ 0.051
12:48:0710.5510.610.55▲ 0.051
12:47:2710.610.6510.6▲ 0.12
12:47:0610.5510.610.55▲ 0.051
12:47:0110.5510.610.6▲ 0.15
12:46:3110.5510.610.55▲ 0.051
12:46:2110.5510.610.55▲ 0.054
12:45:3110.5510.6510.55▲ 0.051
12:45:2610.610.6510.6▲ 0.15
12:45:2110.610.6510.6▲ 0.12
12:44:5110.610.6510.6▲ 0.11
12:42:2010.610.6510.6▲ 0.11
12:40:4010.610.6510.6▲ 0.11
12:40:3510.610.6510.6▲ 0.11
12:40:0010.610.6510.6▲ 0.12
12:39:5510.610.6510.6▲ 0.12
12:38:1410.610.6510.6▲ 0.11
12:37:3910.610.6510.6▲ 0.111
12:37:1910.610.6510.6▲ 0.11
12:37:0910.610.6510.6▲ 0.116
12:35:3810.610.6510.6▲ 0.11
12:35:0810.610.6510.6▲ 0.13
12:34:5310.610.6510.6▲ 0.11
12:34:3310.610.6510.6▲ 0.11
12:33:4810.610.6510.6▲ 0.13
12:33:1810.610.6510.65▲ 0.152
12:33:1310.610.6510.6▲ 0.11
12:32:5310.610.6510.6▲ 0.11
12:32:3810.610.6510.6▲ 0.117
12:32:2710.610.6510.6▲ 0.11
12:31:2710.610.6510.6▲ 0.110
12:30:5210.610.6510.6▲ 0.11
12:29:2710.610.6510.65▲ 0.152
12:28:1210.610.6510.65▲ 0.1510
12:26:0610.610.6510.6▲ 0.13
12:25:1610.610.6510.6▲ 0.11
12:22:4010.610.6510.6▲ 0.11
12:21:5510.610.6510.6▲ 0.11
12:20:1410.610.6510.6▲ 0.11
12:18:0410.610.6510.6▲ 0.11
12:11:5210.610.710.6▲ 0.11
12:10:4210.6510.710.65▲ 0.151
12:10:3710.610.6510.65▲ 0.152
12:10:3210.610.6510.65▲ 0.151
12:09:1110.610.6510.6▲ 0.11
12:09:0610.610.6510.6▲ 0.11
12:07:0510.610.6510.6▲ 0.13
12:03:5010.6510.710.65▲ 0.152
12:03:4510.610.6510.65▲ 0.151
12:03:4010.610.6510.6▲ 0.11
12:03:1010.610.6510.6▲ 0.11
12:02:5410.610.6510.6▲ 0.12
12:02:4410.6510.710.65▲ 0.152
12:02:3910.6510.710.65▲ 0.155
12:00:5910.6510.710.7▲ 0.25
12:00:0910.6510.710.65▲ 0.151
11:59:4410.6510.710.65▲ 0.152
11:58:1810.6510.710.65▲ 0.151
11:57:1310.6510.710.65▲ 0.151
11:55:1210.6510.710.65▲ 0.151
11:53:1710.6510.710.65▲ 0.151
11:50:3110.6510.710.65▲ 0.151
11:49:4110.6510.710.65▲ 0.151
11:49:3610.6510.710.7▲ 0.21
11:49:0610.6510.710.7▲ 0.23
11:48:3110.6510.710.7▲ 0.22
11:47:4610.6510.710.65▲ 0.152
11:47:2010.6510.710.65▲ 0.151
11:46:2510.6510.710.7▲ 0.21
11:46:1510.610.6510.65▲ 0.154
11:46:0510.610.6510.6▲ 0.11
11:46:0010.6510.710.65▲ 0.157
11:45:1910.6510.710.65▲ 0.151
11:45:0910.6510.710.65▲ 0.151
11:44:4910.610.6510.65▲ 0.151
11:44:3910.610.6510.65▲ 0.156
11:43:3410.610.6510.65▲ 0.1517
11:43:0910.610.6510.65▲ 0.152
11:42:1910.610.6510.6▲ 0.11
11:40:0810.610.6510.6▲ 0.11
11:39:5310.610.6510.6▲ 0.11
11:37:3310.5510.6510.55▲ 0.051
11:37:1210.610.6510.6▲ 0.11
11:35:1210.5510.6510.55▲ 0.051
11:34:2710.5510.6510.65▲ 0.1510
11:34:0110.5510.6510.55▲ 0.051
11:33:5110.610.6510.6▲ 0.11
11:32:5610.610.6510.6▲ 0.15
11:32:3110.610.6510.6▲ 0.11
11:30:5610.5510.6510.65▲ 0.151
11:30:5110.5510.610.6▲ 0.11
11:30:4610.610.6510.6▲ 0.19
11:30:3610.610.6510.6▲ 0.11
11:28:2010.5510.6510.55▲ 0.051
11:26:3410.610.6510.6▲ 0.111
11:26:2410.610.6510.6▲ 0.11
11:26:0910.610.6510.6▲ 0.11
11:24:1910.610.6510.6▲ 0.11
11:24:0410.610.6510.6▲ 0.12
11:21:2810.610.6510.65▲ 0.151
11:21:2310.610.6510.6▲ 0.11
11:19:2810.610.6510.6▲ 0.11
11:17:4210.610.6510.6▲ 0.11
11:16:5710.610.6510.6▲ 0.14
11:16:2610.610.6510.6▲ 0.12
11:14:5610.610.6510.6▲ 0.13
11:14:4610.610.6510.6▲ 0.115
11:14:3610.610.6510.6▲ 0.13
11:14:1110.610.6510.6▲ 0.11
11:13:3610.610.6510.6▲ 0.13
11:13:1110.5510.610.6▲ 0.14
11:13:0610.5510.610.55▲ 0.051
11:13:0110.5510.610.55▲ 0.055
11:12:3510.610.6510.6▲ 0.116
11:12:1010.610.6510.65▲ 0.155
11:11:4010.610.6510.6▲ 0.11
11:11:0510.610.6510.6▲ 0.11
11:11:0010.610.6510.65▲ 0.151
11:10:1010.610.6510.65▲ 0.1520
11:08:4010.610.6510.65▲ 0.152
11:06:5410.610.6510.6▲ 0.13
11:06:1910.5510.610.6▲ 0.12
11:04:2310.610.6510.6▲ 0.11
11:03:1810.610.6510.6▲ 0.12
11:02:5310.5510.610.6▲ 0.11
11:02:4810.5510.610.6▲ 0.13
11:01:4710.5510.610.6▲ 0.13
11:01:3210.5510.610.55▲ 0.053
11:01:1210.5510.6510.55▲ 0.0510
11:00:4710.5510.610.55▲ 0.051
11:00:3710.610.6510.6▲ 0.141
11:00:3210.610.6510.6▲ 0.12
11:00:2210.610.6510.6▲ 0.138
10:59:5710.610.6510.65▲ 0.152
10:59:2210.610.6510.6▲ 0.11
10:59:1710.610.6510.65▲ 0.152
10:59:0710.610.6510.6▲ 0.11
10:59:0210.610.6510.65▲ 0.151
10:54:5510.6510.710.65▲ 0.151
10:54:5010.610.6510.65▲ 0.151
10:53:3010.6510.710.65▲ 0.152
10:53:1510.6510.710.65▲ 0.1510
10:50:3410.6510.710.65▲ 0.1516
10:50:0910.6510.710.65▲ 0.157
10:47:0310.6510.710.65▲ 0.151
10:46:2310.6510.710.7▲ 0.21
10:46:1810.6510.710.65▲ 0.151
10:46:0310.6510.710.7▲ 0.21
10:45:0810.710.7510.7▲ 0.25
10:44:4810.710.7510.7▲ 0.22
10:44:4310.710.7510.7▲ 0.21
10:44:3810.710.7510.7▲ 0.21
10:44:1710.710.7510.75▲ 0.251
10:44:1210.710.7510.7▲ 0.25
10:43:5710.710.7510.75▲ 0.251
10:43:2210.710.7510.7▲ 0.21
10:42:5210.710.7510.7▲ 0.21
10:41:3710.710.7510.7▲ 0.28
10:41:2210.710.7510.75▲ 0.253
10:40:5710.710.7510.7▲ 0.21
10:39:2610.710.7510.7▲ 0.21
10:39:2110.710.7510.7▲ 0.21
10:38:5610.6510.7510.65▲ 0.151
10:38:0110.6510.7510.75▲ 0.255
10:37:2010.6510.7510.65▲ 0.151
10:36:5010.6510.7510.65▲ 0.151
10:36:3510.6510.710.7▲ 0.23
10:36:2010.6510.710.7▲ 0.21
10:35:5010.710.7510.7▲ 0.23
10:35:4010.710.7510.7▲ 0.240
10:35:3010.710.7510.7▲ 0.21
10:35:0510.710.7510.7▲ 0.21
10:34:0010.710.7510.7▲ 0.21
10:33:2910.710.7510.7▲ 0.21
10:32:1410.710.7510.7▲ 0.21
10:31:4410.710.7510.7▲ 0.21
10:31:3410.710.7510.75▲ 0.255
10:30:0910.710.7510.7▲ 0.21
10:29:3910.710.7510.75▲ 0.252
10:29:3410.710.7510.7▲ 0.21
10:29:1910.710.7510.7▲ 0.25
10:28:5310.710.7510.75▲ 0.251
10:28:3810.7510.810.75▲ 0.254
10:28:3310.7510.810.75▲ 0.2519
10:28:2810.7510.810.75▲ 0.251
10:28:2310.7510.810.75▲ 0.253
10:27:3310.7510.810.75▲ 0.251
10:26:5710.7510.810.75▲ 0.251
10:26:0210.7510.810.75▲ 0.251
10:25:4210.7510.810.75▲ 0.251
10:23:5710.7510.810.75▲ 0.251
10:23:4210.7510.810.8▲ 0.35
10:23:2210.7510.810.75▲ 0.251
10:22:5210.7510.810.8▲ 0.31
10:22:4610.7510.810.75▲ 0.251
10:22:2610.7510.810.8▲ 0.310
10:22:2110.7510.810.75▲ 0.251
10:21:0110.7510.810.75▲ 0.251
10:19:4110.7510.810.8▲ 0.31
10:19:2610.7510.810.75▲ 0.251
10:19:2110.7510.810.8▲ 0.31
10:19:1110.810.8510.8▲ 0.316
10:18:5110.810.8510.8▲ 0.35
10:18:3110.7510.810.8▲ 0.32
10:18:1110.7510.810.8▲ 0.37
10:17:4610.7510.810.8▲ 0.31
10:17:3510.7510.810.8▲ 0.36
10:17:3010.7510.810.8▲ 0.310
10:17:1010.810.8510.8▲ 0.311
10:17:0510.810.8510.8▲ 0.310
10:16:5510.810.8510.85▲ 0.358
10:16:5010.810.8510.8▲ 0.31
10:16:4010.810.8510.8▲ 0.32
10:16:3010.7510.810.8▲ 0.34
10:16:2510.7510.810.8▲ 0.320
10:16:2010.7510.810.8▲ 0.35
10:16:1510.7510.810.8▲ 0.31
10:15:5910.7510.810.8▲ 0.31
10:15:4910.7510.810.8▲ 0.37
10:15:4410.7510.810.75▲ 0.252
10:15:3910.7510.810.8▲ 0.33
10:15:3410.7510.810.8▲ 0.34
10:15:2910.810.8510.8▲ 0.311
10:15:2410.810.8510.8▲ 0.33
10:14:5910.7510.810.8▲ 0.326
10:14:5410.7510.810.8▲ 0.34
10:14:4910.7510.810.8▲ 0.320

資券變化

單位:張數  2018/11/15
融資買進 融資賣出 融資餘額 融資限額
373 632 21017 53505
融券買進 融券賣出 融券餘額 融券限額
383 248 2526 53505

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/11/16 -244 0 0
2018/11/15 -61 0 -95
2018/11/14 -195 0 0
2018/11/13 -248 0 0
2018/11/12 -75 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3026禾伸堂振盪器105.5▽1.5▽1.4%
上游供應商 3702大聯大積體電路37.05△0.1△0.27%
上游供應商 6202盛群積體電路57.7△0.1△0.17%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/09 完整走勢

看懂財報 - 2390 云辰

經營能力 獲利能力
綜合評分 33 綜合評分 27
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 55
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞