MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2390 云辰

云辰 2390

13.60

▽0.05(▽0.37%)
開盤: 13.75   最高: 13.85   最低: 13.60
昨收: 13.65   買進: 13.60   賣出: 13.65
總量: 788   金額: 0.11億   2019/04/25 12:21:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:21:0113.613.6513.6▼ 0.051
12:20:5613.613.6513.65--1
12:20:5113.613.6513.6▼ 0.0510
12:20:1613.613.6513.6▼ 0.053
12:18:5113.613.6513.6▼ 0.055
12:18:2113.613.6513.6▼ 0.051
12:16:4013.613.6513.65--1
12:16:1013.613.6513.6▼ 0.052
12:16:0513.613.6513.6▼ 0.052
12:15:3013.613.6513.6▼ 0.055
12:14:1413.613.6513.6▼ 0.055
12:13:4913.6513.713.65--4
12:13:4413.6513.713.65--11
12:13:3913.6513.713.65--5
12:13:3413.6513.713.65--6
12:13:0413.6513.713.65--10
12:12:5413.6513.713.65--72
12:12:3413.713.7513.7▲ 0.051
12:12:0413.713.7513.7▲ 0.0558
12:10:1813.713.7513.7▲ 0.053
12:10:0313.713.7513.75▲ 0.12
12:09:5813.713.7513.75▲ 0.12
12:09:2813.713.7513.75▲ 0.12
12:08:0313.713.7513.75▲ 0.11
12:07:2313.7513.813.75▲ 0.11
12:07:1813.7513.813.75▲ 0.16
12:06:4313.7513.813.8▲ 0.152
12:04:4213.713.813.8▲ 0.1520
12:03:4613.7513.813.75▲ 0.11
12:01:5613.7513.813.75▲ 0.11
11:59:2513.7513.813.8▲ 0.151
11:58:5013.7513.813.75▲ 0.11
11:58:3513.713.7513.8▲ 0.1510
11:58:0513.713.7513.75▲ 0.13
11:54:1913.713.7513.75▲ 0.110
11:53:2413.713.7513.75▲ 0.17
11:51:4813.713.7513.75▲ 0.110
11:50:0813.713.7513.7▲ 0.051
11:49:2813.713.7513.75▲ 0.11
11:48:4713.713.7513.7▲ 0.0510
11:45:4613.713.7513.7▲ 0.051
11:42:4613.713.7513.7▲ 0.051
11:34:4313.713.7513.7▲ 0.051
11:29:1213.713.7513.75▲ 0.11
11:24:3113.713.7513.75▲ 0.11
11:23:1013.713.7513.75▲ 0.19
11:17:2913.713.7513.7▲ 0.055
11:14:2313.713.7513.75▲ 0.12
11:06:2113.713.7513.75▲ 0.11
11:04:1013.7513.813.75▲ 0.13
11:03:5513.7513.813.75▲ 0.11
10:57:2313.7513.813.75▲ 0.11
10:55:5313.7513.813.75▲ 0.15
10:54:3213.7513.813.8▲ 0.156
10:50:1113.713.813.7▲ 0.052
10:46:3513.713.7513.75▲ 0.11
10:43:5413.713.7513.75▲ 0.11
10:42:1913.713.7513.75▲ 0.15
10:41:2913.7513.813.75▲ 0.19
10:37:1313.7513.813.75▲ 0.14
10:33:3613.7513.813.75▲ 0.12
10:29:0513.7513.813.75▲ 0.11
10:25:1913.7513.813.75▲ 0.11
10:21:3313.7513.813.75▲ 0.12
10:21:2813.7513.813.75▲ 0.12
10:15:5713.7513.813.8▲ 0.151
10:14:2613.7513.813.75▲ 0.110
10:14:1113.7513.813.75▲ 0.11
10:13:3113.7513.813.8▲ 0.151
10:11:1513.7513.813.8▲ 0.151
10:10:3513.7513.813.8▲ 0.151
10:10:1013.7513.813.8▲ 0.151
10:10:0513.7513.813.8▲ 0.152
10:09:5513.7513.813.8▲ 0.152
10:09:4513.7513.813.8▲ 0.151
10:09:3513.7513.813.8▲ 0.1523
10:08:5513.7513.813.8▲ 0.151
10:08:4013.713.813.8▲ 0.151
10:08:3513.713.813.8▲ 0.151
10:08:0913.713.7513.75▲ 0.130
10:07:5413.713.7513.75▲ 0.11
09:59:3213.6513.7513.7▲ 0.051
09:58:5713.713.7513.7▲ 0.0510
09:58:2213.6513.713.7▲ 0.051
09:58:0713.6513.713.7▲ 0.055
09:57:3213.6513.713.7▲ 0.051
09:56:4613.6513.713.7▲ 0.052
09:56:0113.6513.713.7▲ 0.053
09:55:5613.6513.713.7▲ 0.051
09:55:4113.6513.713.7▲ 0.051
09:55:1513.713.7513.7▲ 0.051
09:54:0513.713.7513.7▲ 0.051
09:52:4013.713.7513.7▲ 0.051
09:52:0013.713.7513.7▲ 0.053
09:51:4013.713.7513.7▲ 0.051
09:48:2913.713.7513.75▲ 0.11
09:48:1913.713.7513.7▲ 0.053
09:48:1413.713.7513.7▲ 0.058
09:45:0313.713.7513.7▲ 0.055
09:44:1713.713.7513.7▲ 0.052
09:41:5713.713.7513.7▲ 0.053
09:39:5613.713.7513.7▲ 0.051
09:38:0113.713.7513.7▲ 0.051
09:37:2613.713.7513.7▲ 0.055
09:37:1613.713.7513.7▲ 0.055
09:37:0613.713.7513.7▲ 0.052
09:36:4113.713.7513.7▲ 0.053
09:35:4513.713.7513.7▲ 0.0530
09:35:3513.713.7513.7▲ 0.051
09:35:1013.713.7513.7▲ 0.052
09:32:3413.7513.813.75▲ 0.115
09:30:4913.7513.813.8▲ 0.154
09:29:5913.7513.813.8▲ 0.151
09:27:5313.7513.8513.85▲ 0.21
09:25:1213.7513.8513.85▲ 0.21
09:25:0713.7513.8513.8▲ 0.151
09:24:1713.7513.813.8▲ 0.151
09:24:0713.7513.813.8▲ 0.151
09:23:2713.813.8513.8▲ 0.155
09:21:4113.813.8513.8▲ 0.151
09:21:2113.7513.813.8▲ 0.151
09:21:1613.7513.813.8▲ 0.153
09:21:1113.7513.813.8▲ 0.151
09:21:0613.7513.813.8▲ 0.158
09:20:5113.7513.813.8▲ 0.152
09:20:0613.7513.813.8▲ 0.1510
09:17:3113.7513.813.75▲ 0.11
09:17:2613.7513.813.75▲ 0.12
09:16:2013.7513.813.75▲ 0.15
09:15:0013.7513.813.75▲ 0.15
09:14:3513.7513.813.8▲ 0.151
09:14:1913.7513.813.75▲ 0.15
09:14:0913.7513.813.8▲ 0.1510
09:13:2913.7513.813.8▲ 0.155
09:13:0913.7513.813.75▲ 0.12
09:13:0413.7513.813.8▲ 0.1510
09:12:5913.7513.813.8▲ 0.152
09:12:5413.7513.813.8▲ 0.152
09:12:2913.7513.813.8▲ 0.152
09:12:2413.7513.813.8▲ 0.153
09:12:1413.813.8513.8▲ 0.157
09:12:0413.7513.8513.85▲ 0.21
09:11:5913.7513.813.85▲ 0.22
09:11:4913.7513.813.8▲ 0.1520
09:11:3913.7513.813.75▲ 0.11
09:11:2913.7513.813.8▲ 0.155
09:09:5813.7513.813.8▲ 0.152
09:09:2813.7513.813.75▲ 0.120
09:08:5313.7513.813.75▲ 0.12
09:08:3813.7513.813.75▲ 0.15
09:07:2813.7513.813.75▲ 0.12
09:06:5313.7513.813.8▲ 0.155
09:06:4813.7513.813.8▲ 0.153
09:06:0813.7513.813.8▲ 0.153
09:05:3213.7513.813.8▲ 0.151
09:04:2713.7513.813.8▲ 0.151
09:04:0713.7513.8513.75▲ 0.12
09:03:5713.7513.813.85▲ 0.210
09:03:4713.713.813.8▲ 0.151
09:03:3213.713.7513.8▲ 0.1511
09:03:2113.713.7513.75▲ 0.11
09:02:4613.713.7513.8▲ 0.1510
09:02:2613.713.813.8▲ 0.153
09:02:1613.713.813.8▲ 0.152
09:01:5613.7513.813.75▲ 0.12
09:01:5113.7513.813.75▲ 0.11
09:01:4113.7513.813.75▲ 0.11
09:01:3613.7513.813.75▲ 0.12
09:01:0613.7513.813.8▲ 0.151
09:00:4113.7513.813.8▲ 0.151
09:00:2113.7513.813.75▲ 0.11

資券變化

單位:張數  2019/04/24
融資買進 融資賣出 融資餘額 融資限額
184 299 22732 53505
融券買進 融券賣出 融券餘額 融券限額
17 0 417 53505

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/04/24 -68 0 -6
2019/04/23 -853 0 -2
2019/04/22 -554 0 -188
2019/04/19 221 0 0
2019/04/18 -198 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3026禾伸堂振盪器111▽1.5▽1.33%
上游供應商 3702大聯大積體電路40.4▽0.2▽0.49%
上游供應商 6202盛群積體電路76▽0.5▽0.65%
下游客戶 6425易發面板設備46.5△0.05△0.11%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2390 云辰

經營能力 獲利能力
綜合評分 33 綜合評分 25
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞