13:30:00 | 12.65 | 12.75 | 12.7 | ▼ 0.5 | 44 |
13:24:09 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 1 |
13:22:33 | 12.7 | 12.8 | 12.7 | ▼ 0.5 | 2 |
13:22:27 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 1 |
13:22:27 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 1 |
13:21:06 | 12.7 | 12.8 | 12.7 | ▼ 0.5 | 10 |
13:20:23 | 12.7 | 12.8 | 12.7 | ▼ 0.5 | 18 |
13:19:25 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 1 |
13:18:34 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 4 |
13:17:49 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 1 |
13:15:45 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 1 |
13:15:06 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 1 |
13:15:04 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 1 |
13:14:35 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 1 |
13:12:54 | 12.7 | 12.8 | 12.8 | ▼ 0.4 | 1 |
13:08:08 | 12.7 | 12.8 | 12.8 | ▼ 0.4 | 1 |
13:08:00 | 12.7 | 12.8 | 12.8 | ▼ 0.4 | 1 |
13:01:36 | 12.7 | 12.8 | 12.8 | ▼ 0.4 | 1 |
12:59:09 | 12.7 | 12.8 | 12.8 | ▼ 0.4 | 1 |
12:57:01 | 12.7 | 12.8 | 12.8 | ▼ 0.4 | 1 |
12:52:10 | 12.7 | 12.85 | 12.7 | ▼ 0.5 | 1 |
12:51:02 | 12.7 | 12.8 | 12.8 | ▼ 0.4 | 15 |
12:51:02 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 1 |
12:51:02 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 1 |
12:50:28 | 12.7 | 12.8 | 12.7 | ▼ 0.5 | 2 |
12:46:33 | 12.65 | 12.7 | 12.7 | ▼ 0.5 | 1 |
12:46:22 | 12.65 | 12.75 | 12.75 | ▼ 0.45 | 2 |
12:42:39 | 12.75 | 12.8 | 12.65 | ▼ 0.55 | 16 |
12:42:39 | 12.75 | 12.8 | 12.7 | ▼ 0.5 | 39 |
12:42:39 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 5 |
12:42:32 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 5 |
12:41:22 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 3 |
12:37:50 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 3 |
12:36:20 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 2 |
12:35:21 | 12.75 | 12.8 | 12.8 | ▼ 0.4 | 1 |
12:34:03 | 12.8 | 12.85 | 12.8 | ▼ 0.4 | 4 |
12:32:37 | 12.8 | 12.85 | 12.85 | ▼ 0.35 | 1 |
12:31:55 | 12.75 | 12.8 | 12.8 | ▼ 0.4 | 2 |
12:27:34 | 12.75 | 12.8 | 12.7 | ▼ 0.5 | 3 |
12:27:34 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 5 |
12:25:07 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 11 |
12:25:07 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 1 |
12:24:00 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 1 |
12:19:15 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 5 |
12:16:20 | 12.75 | 12.85 | 12.75 | ▼ 0.45 | 4 |
12:15:03 | 12.8 | 12.85 | 12.8 | ▼ 0.4 | 1 |
12:14:12 | 12.8 | 12.85 | 12.8 | ▼ 0.4 | 2 |
12:14:03 | 12.8 | 12.85 | 12.8 | ▼ 0.4 | 3 |
12:12:57 | 12.75 | 12.85 | 12.85 | ▼ 0.35 | 10 |
12:12:55 | 12.8 | 12.85 | 12.8 | ▼ 0.4 | 2 |
12:12:05 | 12.75 | 12.8 | 12.8 | ▼ 0.4 | 5 |
12:06:56 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 2 |
12:06:56 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 10 |
12:06:46 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 5 |
12:06:37 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 1 |
12:05:29 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 1 |
12:02:06 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 1 |
12:01:20 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 1 |
11:51:06 | 12.7 | 12.75 | 12.75 | ▼ 0.45 | 14 |
11:43:47 | 12.65 | 12.7 | 12.7 | ▼ 0.5 | 2 |
11:30:45 | 12.6 | 12.65 | 12.65 | ▼ 0.55 | 1 |
11:29:45 | 12.7 | 12.75 | 12.65 | ▼ 0.55 | 6 |
11:29:45 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 1 |
11:27:03 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 1 |
11:26:56 | 12.65 | 12.7 | 12.7 | ▼ 0.5 | 9 |
11:26:35 | 12.65 | 12.7 | 12.7 | ▼ 0.5 | 5 |
11:25:16 | 12.65 | 12.7 | 12.65 | ▼ 0.55 | 6 |
11:24:28 | 12.65 | 12.7 | 12.65 | ▼ 0.55 | 1 |
11:23:17 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 1 |
11:22:50 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 1 |
11:22:50 | 12.65 | 12.7 | 12.7 | ▼ 0.5 | 9 |
11:17:02 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 1 |
11:16:45 | 12.6 | 12.75 | 12.75 | ▼ 0.45 | 1 |
11:16:17 | 12.6 | 12.75 | 12.75 | ▼ 0.45 | 7 |
11:15:58 | 12.6 | 12.75 | 12.75 | ▼ 0.45 | 17 |
11:15:31 | 12.6 | 12.7 | 12.7 | ▼ 0.5 | 5 |
11:12:11 | 12.6 | 12.65 | 12.65 | ▼ 0.55 | 5 |
11:12:11 | 12.6 | 12.65 | 12.65 | ▼ 0.55 | 1 |
11:11:17 | 12.65 | 12.7 | 12.65 | ▼ 0.55 | 1 |
11:09:04 | 12.65 | 12.7 | 12.65 | ▼ 0.55 | 1 |
11:07:52 | 12.6 | 12.65 | 12.65 | ▼ 0.55 | 19 |
11:06:24 | 12.55 | 12.6 | 12.6 | ▼ 0.6 | 5 |
11:05:09 | 12.45 | 12.55 | 12.55 | ▼ 0.65 | 3 |
11:05:09 | 12.45 | 12.55 | 12.55 | ▼ 0.65 | 1 |
11:04:55 | 12.45 | 12.5 | 12.5 | ▼ 0.7 | 3 |
11:04:55 | 12.45 | 12.5 | 12.5 | ▼ 0.7 | 6 |
11:04:55 | 12.5 | 12.55 | 12.5 | ▼ 0.7 | 1 |
11:04:11 | 12.4 | 12.5 | 12.5 | ▼ 0.7 | 11 |
11:04:11 | 12.5 | 12.6 | 12.5 | ▼ 0.7 | 19 |
11:03:06 | 12.5 | 12.6 | 12.5 | ▼ 0.7 | 5 |
11:01:49 | 12.5 | 12.55 | 12.55 | ▼ 0.65 | 1 |
11:01:22 | 12.55 | 12.65 | 12.55 | ▼ 0.65 | 5 |
10:58:56 | 12.55 | 12.65 | 12.65 | ▼ 0.55 | 1 |
10:58:52 | 12.6 | 12.65 | 12.6 | ▼ 0.6 | 4 |
10:58:31 | 12.6 | 12.65 | 12.6 | ▼ 0.6 | 5 |
10:57:34 | 12.6 | 12.65 | 12.6 | ▼ 0.6 | 10 |
10:57:32 | 12.65 | 12.7 | 12.65 | ▼ 0.55 | 5 |
10:57:18 | 12.65 | 12.7 | 12.65 | ▼ 0.55 | 2 |
10:54:56 | 12.65 | 12.7 | 12.65 | ▼ 0.55 | 1 |
10:54:32 | 12.65 | 12.75 | 12.65 | ▼ 0.55 | 2 |
10:54:32 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 2 |
10:54:32 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 12 |
10:54:10 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 4 |
10:53:23 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 2 |
10:51:03 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 1 |
10:51:03 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 1 |
10:51:03 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 15 |
10:50:59 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 2 |
10:49:32 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 3 |
10:47:52 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 1 |
10:46:46 | 12.7 | 12.75 | 12.7 | ▼ 0.5 | 1 |
10:46:41 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 11 |
10:45:35 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 7 |
10:45:35 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 13 |
10:42:59 | 12.75 | 12.8 | 12.75 | ▼ 0.45 | 1 |
10:41:43 | 12.75 | 12.8 | 12.8 | ▼ 0.4 | 1 |
10:41:23 | 12.75 | 12.8 | 12.8 | ▼ 0.4 | 1 |
10:38:59 | 12.8 | 12.85 | 12.8 | ▼ 0.4 | 7 |
10:38:17 | 12.8 | 12.85 | 12.85 | ▼ 0.35 | 1 |
10:37:19 | 12.8 | 12.85 | 12.8 | ▼ 0.4 | 1 |
10:36:10 | 12.8 | 12.85 | 12.8 | ▼ 0.4 | 2 |
10:34:30 | 12.8 | 12.85 | 12.8 | ▼ 0.4 | 5 |
10:34:30 | 12.8 | 12.85 | 12.8 | ▼ 0.4 | 4 |
10:28:26 | 12.75 | 12.85 | 12.85 | ▼ 0.35 | 1 |
10:27:35 | 12.75 | 12.8 | 12.8 | ▼ 0.4 | 2 |
10:24:34 | 12.75 | 12.9 | 12.75 | ▼ 0.45 | 10 |
10:23:21 | 12.75 | 12.9 | 12.75 | ▼ 0.45 | 1 |
10:23:10 | 12.75 | 12.8 | 12.8 | ▼ 0.4 | 1 |
10:21:43 | 12.85 | 12.95 | 12.75 | ▼ 0.45 | 20 |
10:21:43 | 12.85 | 12.95 | 12.8 | ▼ 0.4 | 61 |
10:21:43 | 12.85 | 12.95 | 12.85 | ▼ 0.35 | 39 |
10:21:06 | 12.85 | 12.9 | 12.85 | ▼ 0.35 | 1 |
10:19:12 | 12.9 | 12.95 | 12.9 | ▼ 0.3 | 8 |
10:18:56 | 12.9 | 12.95 | 12.9 | ▼ 0.3 | 1 |
10:18:29 | 12.9 | 12.95 | 12.9 | ▼ 0.3 | 1 |
10:16:48 | 12.9 | 12.95 | 12.9 | ▼ 0.3 | 5 |
10:16:39 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 1 |
10:16:33 | 12.9 | 12.95 | 12.9 | ▼ 0.3 | 3 |
10:14:03 | 12.9 | 12.95 | 12.9 | ▼ 0.3 | 1 |
10:14:03 | 12.9 | 12.95 | 12.9 | ▼ 0.3 | 1 |
10:14:03 | 12.9 | 12.95 | 12.9 | ▼ 0.3 | 1 |
10:12:10 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 6 |
10:11:31 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 1 |
10:10:50 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 1 |
10:08:40 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 1 |
10:08:14 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 1 |
10:07:54 | 12.9 | 12.95 | 12.9 | ▼ 0.3 | 1 |
10:07:54 | 12.95 | 13 | 12.95 | ▼ 0.25 | 1 |
10:07:06 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 2 |
10:05:42 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 2 |
10:04:53 | 12.95 | 13 | 12.95 | ▼ 0.25 | 1 |
10:02:46 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 1 |
09:58:59 | 12.95 | 13 | 12.95 | ▼ 0.25 | 12 |
09:56:56 | 12.9 | 13 | 12.9 | ▼ 0.3 | 1 |
09:52:23 | 12.9 | 12.95 | 12.9 | ▼ 0.3 | 3 |
09:49:28 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 14 |
09:49:14 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 1 |
09:48:52 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 1 |
09:48:42 | 12.9 | 12.95 | 12.95 | ▼ 0.25 | 6 |
09:46:54 | 12.95 | 13 | 12.95 | ▼ 0.25 | 4 |
09:44:27 | 12.95 | 13 | 12.95 | ▼ 0.25 | 8 |
09:44:08 | 12.95 | 13 | 12.95 | ▼ 0.25 | 1 |
09:43:23 | 12.95 | 13 | 12.95 | ▼ 0.25 | 6 |
09:40:07 | 13 | 13.05 | 13 | ▼ 0.2 | 1 |
09:40:07 | 13 | 13.05 | 13 | ▼ 0.2 | 1 |
09:40:07 | 13 | 13.05 | 13 | ▼ 0.2 | 7 |
09:40:07 | 13 | 13.05 | 13 | ▼ 0.2 | 7 |
09:36:53 | 13 | 13.1 | 13.1 | ▼ 0.1 | 3 |
09:36:05 | 13.05 | 13.1 | 13.05 | ▼ 0.15 | 3 |
09:34:16 | 13.05 | 13.1 | 13.05 | ▼ 0.15 | 1 |
09:30:51 | 13 | 13.1 | 13.1 | ▼ 0.1 | 1 |
09:28:20 | 13.05 | 13.1 | 13.05 | ▼ 0.15 | 1 |
09:28:20 | 13.05 | 13.1 | 13.05 | ▼ 0.15 | 1 |
09:27:01 | 13 | 13.05 | 13.05 | ▼ 0.15 | 1 |
09:26:05 | 13 | 13.1 | 13 | ▼ 0.2 | 1 |
09:23:31 | 13 | 13.1 | 13 | ▼ 0.2 | 2 |
09:23:01 | 12.95 | 13.05 | 13.05 | ▼ 0.15 | 3 |
09:22:54 | 12.95 | 13 | 13 | ▼ 0.2 | 3 |
09:22:32 | 13 | 13.05 | 13 | ▼ 0.2 | 2 |
09:22:29 | 13 | 13.05 | 13 | ▼ 0.2 | 3 |
09:20:26 | 13 | 13.05 | 13 | ▼ 0.2 | 1 |
09:16:02 | 13 | 13.05 | 13.05 | ▼ 0.15 | 1 |
09:15:32 | 13.05 | 13.1 | 13.05 | ▼ 0.15 | 1 |
09:11:02 | 13.05 | 13.1 | 13 | ▼ 0.2 | 9 |
09:11:02 | 13.05 | 13.1 | 13.05 | ▼ 0.15 | 4 |
09:10:14 | 13.05 | 13.1 | 13.1 | ▼ 0.1 | 13 |
09:07:32 | 13 | 13.1 | 13 | ▼ 0.2 | 6 |
09:06:31 | 13.05 | 13.15 | 13 | ▼ 0.2 | 4 |
09:06:31 | 13.05 | 13.15 | 13.05 | ▼ 0.15 | 6 |
09:06:05 | 13 | 13.1 | 13.1 | ▼ 0.1 | 1 |
09:05:12 | 13 | 13.05 | 13.05 | ▼ 0.15 | 1 |
09:04:32 | 13 | 13.1 | 13 | ▼ 0.2 | 1 |
09:03:44 | 13 | 13.1 | 13.1 | ▼ 0.1 | 5 |
09:03:27 | 13 | 13.05 | 13.05 | ▼ 0.15 | 1 |
09:00:53 | 13.1 | 13.15 | 13.1 | ▼ 0.1 | 1 |
09:00:52 | 13.1 | 13.15 | 13.1 | ▼ 0.1 | 9 |
09:00:52 | 13.1 | 13.15 | 13.1 | ▼ 0.1 | 1 |
09:00:52 | 13.1 | 13.15 | 13.1 | ▼ 0.1 | 4 |
09:00:52 | 13.1 | 13.15 | 13.1 | ▼ 0.1 | 4 |
09:00:22 | 13.1 | 13.2 | 13.1 | ▼ 0.1 | 2 |
09:00:05 | -- | -- | 13.2 | -- | 3 |
|
|