MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2390 云辰

云辰 2390

18.55

▽0.10(▽0.54%)
開盤: 18.75   最高: 18.85   最低: 18.55
昨收: 18.65   買進: 18.55   賣出: 18.60
總量: 1,375   金額: 0.26億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.55▼ 0.114
13:30:0018.5518.618.55▼ 0.1130
13:24:2318.618.6518.65--2
13:22:3818.5518.6518.65--1
13:21:4318.5518.618.6▼ 0.052
13:21:3418.5518.618.6▼ 0.052
13:21:2018.5518.6518.55▼ 0.12
13:21:0918.618.6518.6▼ 0.051
13:19:4218.5518.618.6▼ 0.051
13:19:1518.5518.618.6▼ 0.051
13:19:0318.5518.618.6▼ 0.058
13:19:0018.5518.618.6▼ 0.053
13:17:5918.5518.618.55▼ 0.11
13:17:2818.5518.6518.55▼ 0.11
13:17:1718.5518.618.6▼ 0.051
13:17:1718.618.6518.6▼ 0.052
13:17:1018.618.6518.6▼ 0.051
13:16:4918.618.6518.6▼ 0.051
13:16:2818.618.6518.6▼ 0.054
13:16:2218.618.6518.6▼ 0.051
13:16:1318.618.6518.6▼ 0.051
13:15:4218.618.6518.6▼ 0.052
13:15:2718.618.6518.6▼ 0.051
13:14:3818.618.6518.6▼ 0.052
13:14:3618.618.6518.6▼ 0.051
13:14:2218.618.6518.6▼ 0.051
13:14:1518.618.6518.65--3
13:13:1318.5518.6518.55▼ 0.11
13:13:1218.5518.618.6▼ 0.052
13:13:1218.618.6518.6▼ 0.0568
13:12:1718.6518.718.65--1
13:11:4918.6518.718.65--1
13:11:2118.618.6518.65--2
13:11:2118.618.6518.65--2
13:11:2118.618.6518.65--2
13:11:1118.618.6518.6▼ 0.051
13:10:1418.618.6518.6▼ 0.051
13:10:0518.6518.718.65--1
13:09:4218.6518.718.65--1
13:09:2718.6518.718.65--1
13:09:0018.618.6518.65--5
13:08:0718.618.6518.65--1
13:07:4718.6518.718.65--4
13:07:3518.6518.718.65--1
13:06:2618.618.6518.65--2
13:05:0718.618.6518.65--1
13:05:0418.618.6518.65--1
13:04:4018.618.6518.65--1
13:03:3218.618.6518.65--10
13:03:0918.618.6518.65--2
13:01:5218.618.6518.6▼ 0.051
13:00:3418.618.6518.65--1
12:58:5018.618.6518.6▼ 0.051
12:58:2718.618.6518.6▼ 0.055
12:58:2018.618.6518.6▼ 0.051
12:58:1718.618.6518.6▼ 0.052
12:58:0518.618.6518.6▼ 0.051
12:58:0518.618.6518.6▼ 0.051
12:58:0118.618.6518.6▼ 0.052
12:57:5318.5518.618.6▼ 0.051
12:57:5218.5518.618.55▼ 0.11
12:57:5118.618.6518.6▼ 0.051
12:57:5118.618.6518.6▼ 0.0554
12:57:4818.618.6518.6▼ 0.0510
12:57:4218.618.6518.6▼ 0.051
12:57:3518.618.6518.6▼ 0.051
12:57:2318.618.6518.6▼ 0.0510
12:57:2318.618.6518.6▼ 0.055
12:56:5718.618.6518.65--2
12:56:3918.618.6518.65--2
12:54:2918.618.6518.65--4
12:54:2918.6518.718.65--1
12:54:1718.618.6518.65--2
12:54:1718.618.6518.65--1
12:53:5718.618.6518.65--2
12:53:5718.618.6518.65--1
12:53:5718.6518.718.65--2
12:50:3418.618.6518.65--3
12:50:0618.6518.718.65--2
12:47:5018.6518.718.65--1
12:47:5018.6518.718.7▲ 0.051
12:47:2218.618.6518.65--1
12:47:2218.618.6518.65--1
12:47:2218.618.6518.65--1
12:47:2218.618.6518.65--2
12:47:1418.6518.718.65--1
12:45:0118.618.6518.65--1
12:45:0118.618.6518.65--1
12:44:5418.618.6518.65--2
12:43:3118.618.6518.65--19
12:43:1618.618.6518.65--1
12:40:3318.618.6518.65--3
12:39:2918.618.6518.65--1
12:36:3818.618.6518.65--1
12:36:3618.618.6518.65--1
12:35:4318.618.6518.65--3
12:32:3818.618.6518.65--3
12:32:2518.618.6518.65--1
12:32:2318.618.6518.65--1
12:32:1518.618.6518.65--1
12:32:1518.618.6518.65--3
12:31:5018.618.6518.65--1
12:27:2018.618.718.6▼ 0.051
12:27:0618.618.718.6▼ 0.055
12:25:5218.618.718.6▼ 0.051
12:25:2118.618.718.7▲ 0.051
12:24:5918.618.718.6▼ 0.054
12:24:5518.618.6518.65--2
12:23:4618.618.6518.6▼ 0.051
12:23:4518.618.6518.6▼ 0.053
12:21:4518.618.6518.6▼ 0.051
12:19:2018.618.718.7▲ 0.051
12:17:1518.618.718.7▲ 0.051
12:15:3518.618.6518.65--2
12:15:3218.618.6518.6▼ 0.051
12:14:5018.618.6518.6▼ 0.052
12:14:4518.618.6518.6▼ 0.051
12:11:1718.618.718.6▼ 0.052
12:10:1318.618.718.7▲ 0.051
12:08:1618.618.718.6▼ 0.052
12:07:2418.618.718.6▼ 0.051
12:06:2418.618.718.6▼ 0.051
12:06:2318.618.6518.65--2
12:06:2218.618.6518.65--1
12:04:0318.618.6518.65--4
12:03:3318.618.6518.6▼ 0.051
12:02:3218.618.6518.65--1
12:01:1918.6518.718.65--16
12:01:0318.6518.718.65--1
12:01:0318.6518.718.65--3
12:00:3818.6518.718.65--1
12:00:2218.6518.718.65--1
11:58:3218.6518.718.65--1
11:58:2818.6518.718.65--4
11:57:4718.6518.718.7▲ 0.051
11:56:5618.6518.718.7▲ 0.051
11:55:5018.6518.718.7▲ 0.053
11:53:3018.6518.718.7▲ 0.055
11:48:0618.718.7518.7▲ 0.056
11:46:1518.718.7518.7▲ 0.051
11:44:1018.718.7518.7▲ 0.051
11:42:4818.718.7518.7▲ 0.051
11:42:1418.7518.818.75▲ 0.11
11:42:1418.7518.818.75▲ 0.11
11:41:2518.7518.818.75▲ 0.17
11:40:1618.7518.818.8▲ 0.151
11:37:1318.7518.818.8▲ 0.151
11:36:5518.7518.818.75▲ 0.12
11:36:1918.7518.818.75▲ 0.11
11:36:0418.7518.818.75▲ 0.11
11:35:1318.7518.818.75▲ 0.12
11:34:1118.7518.818.75▲ 0.11
11:33:5418.718.7518.75▲ 0.11
11:33:3818.718.7518.75▲ 0.11
11:31:5718.718.7518.75▲ 0.12
11:31:5718.718.7518.75▲ 0.16
11:30:4318.718.7518.75▲ 0.13
11:30:3218.718.7518.75▲ 0.13
11:30:0218.718.7518.75▲ 0.11
11:30:0018.718.7518.7▲ 0.051
11:27:5318.718.7518.75▲ 0.11
11:25:4118.6518.718.7▲ 0.055
11:25:2518.6518.718.7▲ 0.051
11:24:1718.6518.718.7▲ 0.054
11:22:5918.6518.718.7▲ 0.051
11:22:1318.6518.718.7▲ 0.051
11:21:5818.6518.718.7▲ 0.051
11:21:5018.6518.718.7▲ 0.051
11:21:3218.6518.718.7▲ 0.051
11:21:2518.6518.718.7▲ 0.052
11:20:2318.618.6518.65--2
11:20:2318.618.6518.65--35
11:20:2318.618.6518.65--5
11:19:4818.618.6518.65--1
11:19:3118.618.6518.65--1
11:16:3518.618.6518.65--1
11:15:1918.618.6518.65--1
11:14:1318.618.6518.65--4
11:13:2618.618.6518.65--1
11:13:0518.618.6518.65--1
11:09:4118.618.6518.6▼ 0.0510
11:04:3818.618.6518.6▼ 0.0510
11:03:4318.618.6518.6▼ 0.0514
11:02:3218.618.6518.6▼ 0.051
11:01:5718.618.6518.65--1
11:01:3618.618.6518.65--1
11:00:3718.618.6518.65--4
10:49:4518.618.6518.65--2
10:44:5418.618.6518.6▼ 0.051
10:44:4418.618.6518.6▼ 0.051
10:43:0818.618.6518.6▼ 0.058
10:41:4618.618.6518.6▼ 0.051
10:40:3618.618.6518.6▼ 0.055
10:40:2318.618.6518.6▼ 0.054
10:39:4318.618.6518.6▼ 0.058
10:38:5918.618.6518.6▼ 0.052
10:38:4918.618.6518.65--2
10:38:3018.618.6518.65--1
10:35:4918.5518.618.6▼ 0.059
10:35:4118.618.6518.6▼ 0.051
10:35:2718.618.6518.6▼ 0.0520
10:31:4018.618.6518.6▼ 0.051
10:29:0518.618.6518.65--1
10:26:3018.618.6518.65--2
10:24:4418.618.6518.65--1
10:23:0818.618.6518.6▼ 0.058
10:23:0818.618.6518.6▼ 0.051
10:22:3418.618.6518.6▼ 0.051
10:22:1118.618.6518.6▼ 0.051
10:21:5418.5518.618.6▼ 0.051
10:21:5318.5518.618.6▼ 0.051
10:21:0118.618.6518.6▼ 0.052
10:21:0118.618.6518.6▼ 0.059
10:20:5418.618.6518.6▼ 0.055
10:17:5518.618.6518.65--1
10:16:0018.618.6518.6▼ 0.055
10:15:5218.618.6518.6▼ 0.053
10:15:1618.618.6518.6▼ 0.052
10:14:0818.618.6518.6▼ 0.053
10:14:0018.618.6518.6▼ 0.055
10:11:5318.618.6518.6▼ 0.052
10:11:3218.618.6518.6▼ 0.051
10:10:0218.618.6518.7▲ 0.051
10:10:0218.618.6518.65--9
10:08:3718.6518.718.65--5
10:02:3318.6518.718.7▲ 0.051
10:02:2018.6518.718.7▲ 0.052
10:00:4318.6518.718.7▲ 0.051
10:00:3518.6518.718.65--2
09:59:5718.6518.718.65--1
09:59:4618.6518.718.65--4
09:58:2718.6518.718.65--2
09:57:3118.6518.718.65--1
09:55:0218.718.7518.7▲ 0.052
09:52:5118.6518.718.7▲ 0.051
09:52:3818.6518.718.7▲ 0.054
09:51:5118.6518.718.7▲ 0.052
09:51:3218.618.6518.65--1
09:49:3818.618.6518.65--5
09:48:0218.618.718.6▼ 0.052
09:48:0118.618.718.7▲ 0.053
09:47:4318.618.718.7▲ 0.051
09:47:3818.618.718.7▲ 0.051
09:47:3418.618.718.7▲ 0.051
09:47:0518.618.718.7▲ 0.052
09:46:5618.618.6518.65--2
09:46:4018.618.6518.65--3
09:46:0818.6518.718.65--6
09:46:0818.6518.718.65--55
09:45:5618.6518.718.7▲ 0.051
09:44:5218.6518.718.7▲ 0.051
09:44:3818.6518.718.65--1
09:44:3818.6518.718.65--1
09:44:1818.6518.718.65--2
09:43:5218.6518.718.7▲ 0.051
09:43:4918.6518.718.65--1
09:41:4818.6518.718.65--1
09:41:4318.6518.718.65--1
09:41:1018.6518.718.65--5
09:40:3218.6518.718.65--1
09:39:3418.6518.718.7▲ 0.051
09:39:3118.6518.718.7▲ 0.051
09:37:4218.718.7518.7▲ 0.055
09:36:2518.6518.7518.75▲ 0.11
09:36:1718.718.7518.7▲ 0.056
09:36:1718.718.7518.7▲ 0.0521
09:36:1718.718.7518.7▲ 0.0525
09:36:1518.718.7518.7▲ 0.051
09:35:4318.718.7518.75▲ 0.12
09:35:3218.718.7518.75▲ 0.11
09:34:2718.718.7518.75▲ 0.11
09:33:0118.718.7518.75▲ 0.12
09:31:5518.7518.818.75▲ 0.13
09:31:4118.7518.818.75▲ 0.11
09:31:3418.7518.818.75▲ 0.111
09:30:4418.7518.818.75▲ 0.11
09:30:1918.7518.818.8▲ 0.151
09:30:1918.7518.818.8▲ 0.151
09:30:1818.7518.818.8▲ 0.151
09:29:4018.7518.818.75▲ 0.11
09:29:3218.7518.818.75▲ 0.12
09:28:3918.7518.818.75▲ 0.11
09:28:1518.7518.818.75▲ 0.12
09:27:0418.7518.818.75▲ 0.11
09:26:2218.718.7518.75▲ 0.11
09:25:2418.7518.818.75▲ 0.11
09:24:3618.7518.818.75▲ 0.12
09:24:0118.718.7518.8▲ 0.151
09:24:0118.718.7518.75▲ 0.11
09:23:5418.718.7518.75▲ 0.11
09:23:1618.718.818.7▲ 0.051
09:22:0818.718.818.7▲ 0.051
09:22:0518.718.7518.75▲ 0.12
09:22:0418.718.7518.75▲ 0.11
09:21:4618.718.7518.75▲ 0.12
09:21:4218.7518.818.75▲ 0.11
09:21:4118.7518.818.75▲ 0.11
09:21:3618.718.7518.75▲ 0.11
09:21:2518.718.7518.75▲ 0.12
09:21:0318.718.7518.75▲ 0.12

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
85 232 14770 53505
融券買進 融券賣出 融券餘額 融券限額
5 6 120 53505

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -71 0 0
2022/05/19 -177 0 0
2022/05/18 -88 0 0
2022/05/17 -355 0 0
2022/05/16 -963 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3026禾伸堂振盪器110----
上游供應商 3702大聯大積體電路56△1.6△2.94%
上游供應商 6202盛群積體電路99.4△0.4△0.4%
下游客戶 6425易發面板設備22.5▽0.05▽0.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2390 云辰

經營能力 獲利能力
綜合評分 30 綜合評分 22
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 77
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞