MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2392 正崴

正崴 2392

32.05

▽1.00(▽3.03%)
開盤: 33.05   最高: 33.05   最低: 32.05
昨收: 33.05   買進: 32.05   賣出: 32.10
總量: 722   金額: 0.23億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.05▼ 12
13:30:0032.0532.132.05▼ 123
13:24:0532.132.1532.15▼ 0.95
13:23:4332.132.1532.15▼ 0.91
13:23:2232.132.232.1▼ 0.951
13:22:5132.132.232.1▼ 0.951
13:21:5832.132.232.1▼ 0.952
13:21:3832.132.232.2▼ 0.851
13:20:4332.132.232.2▼ 0.852
13:19:5732.132.232.1▼ 0.959
13:18:5432.132.1532.15▼ 0.91
13:18:5432.232.2532.15▼ 0.95
13:18:4232.232.2532.25▼ 0.810
13:18:1832.232.2532.25▼ 0.81
13:16:1932.232.2532.25▼ 0.85
13:15:0232.232.2532.2▼ 0.851
13:14:3532.1532.232.2▼ 0.852
13:13:3432.1532.2532.25▼ 0.81
13:11:5732.1532.232.2▼ 0.851
13:11:1032.1532.2532.15▼ 0.91
13:10:4132.1532.2532.15▼ 0.93
13:10:2932.1532.232.2▼ 0.851
13:09:0732.132.232.2▼ 0.851
13:08:4532.232.2532.1▼ 0.951
13:08:4532.232.2532.15▼ 0.91
13:08:4532.232.2532.2▼ 0.854
13:07:3532.2532.332.25▼ 0.82
13:07:2232.232.332.2▼ 0.856
13:07:2232.232.2532.25▼ 0.81
13:07:1032.232.332.2▼ 0.858
13:05:5232.232.332.2▼ 0.8510
13:05:1932.332.3532.3▼ 0.751
13:05:1332.332.3532.3▼ 0.7523
13:04:4832.332.3532.3▼ 0.752
13:04:3432.332.3532.3▼ 0.751
13:00:2132.332.3532.3▼ 0.751
13:00:2132.332.3532.3▼ 0.752
12:57:5432.332.432.4▼ 0.651
12:57:3232.332.432.4▼ 0.651
12:57:0932.332.432.4▼ 0.651
12:55:1932.332.432.4▼ 0.651
12:54:3232.332.432.3▼ 0.751
12:53:4632.332.3532.35▼ 0.71
12:52:5032.332.3532.3▼ 0.7516
12:52:0732.332.3532.35▼ 0.72
12:51:0232.332.3532.35▼ 0.71
12:50:1532.3532.432.35▼ 0.72
12:50:0932.3532.432.35▼ 0.71
12:47:0232.332.432.4▼ 0.653
12:47:0032.332.3532.35▼ 0.71
12:46:4932.332.3532.35▼ 0.71
12:44:5832.332.3532.35▼ 0.71
12:44:5532.3532.432.35▼ 0.71
12:43:5732.332.432.3▼ 0.751
12:43:5732.332.3532.35▼ 0.710
12:43:5732.332.3532.35▼ 0.71
12:43:5632.332.432.3▼ 0.752
12:43:3232.332.3532.35▼ 0.71
12:42:3832.332.3532.35▼ 0.73
12:42:3832.3532.432.35▼ 0.72
12:41:1432.3532.432.35▼ 0.71
12:40:4432.3532.432.35▼ 0.72
12:40:3732.3532.432.4▼ 0.651
12:33:3632.3532.4532.35▼ 0.71
12:33:2932.3532.432.4▼ 0.651
12:33:2332.3532.432.4▼ 0.651
12:32:2132.3532.432.4▼ 0.651
12:31:2132.432.4532.4▼ 0.656
12:31:2132.3532.432.4▼ 0.654
12:30:5632.332.432.4▼ 0.656
12:30:4832.332.432.3▼ 0.751
12:26:4332.332.3532.35▼ 0.71
12:25:2732.3532.4532.35▼ 0.71
12:25:2132.3532.4532.3▼ 0.753
12:25:2132.3532.4532.35▼ 0.76
12:24:4632.3532.4532.35▼ 0.71
12:23:3532.3532.4532.35▼ 0.71
12:22:4832.3532.4532.35▼ 0.77
12:22:4832.3532.4532.35▼ 0.75
12:22:1432.3532.432.4▼ 0.651
12:21:3932.432.4532.4▼ 0.6518
12:21:3932.432.4532.4▼ 0.6510
12:21:2532.432.4532.4▼ 0.652
12:21:2532.432.4532.4▼ 0.659
12:21:1432.432.4532.4▼ 0.6512
12:20:1732.432.4532.4▼ 0.651
12:19:1232.432.4532.4▼ 0.651
12:14:2132.4532.532.45▼ 0.66
12:13:2432.4532.532.45▼ 0.61
12:12:5632.4532.532.45▼ 0.62
12:11:5232.4532.532.45▼ 0.61
12:09:5332.532.5532.5▼ 0.555
12:02:2232.4532.532.5▼ 0.551
12:02:1232.432.4532.45▼ 0.66
11:59:4532.432.4532.45▼ 0.61
11:59:2232.432.4532.45▼ 0.61
11:58:5732.4532.532.45▼ 0.61
11:57:3832.4532.532.45▼ 0.62
11:51:2432.432.4532.45▼ 0.61
11:50:0532.4532.532.45▼ 0.65
11:49:5432.4532.532.45▼ 0.64
11:49:0632.432.5532.4▼ 0.652
11:48:3332.4532.5532.45▼ 0.62
11:46:1232.4532.532.5▼ 0.551
11:43:5632.432.5532.4▼ 0.652
11:41:5032.432.5532.4▼ 0.651
11:38:5232.432.5532.55▼ 0.51
11:37:4432.4532.5532.45▼ 0.61
11:34:5732.4532.632.45▼ 0.61
11:34:5532.432.4532.6▼ 0.451
11:34:5532.432.4532.5▼ 0.552
11:34:5532.432.4532.45▼ 0.62
11:34:2532.432.4532.4▼ 0.655
11:32:4532.432.4532.4▼ 0.652
11:28:0432.4532.532.45▼ 0.62
11:21:2432.4532.532.5▼ 0.551
11:19:0132.432.5532.4▼ 0.651
11:17:4832.432.532.4▼ 0.6510
11:16:5632.4532.532.45▼ 0.65
11:16:3632.4532.532.45▼ 0.61
11:14:3732.532.5532.5▼ 0.551
11:14:3732.4532.532.5▼ 0.559
11:12:1232.532.632.5▼ 0.551
11:11:2132.5532.632.55▼ 0.59
11:11:2132.5532.632.55▼ 0.55
11:11:0232.5532.632.55▼ 0.51
11:10:5032.5532.632.55▼ 0.51
11:10:1932.5532.632.55▼ 0.52
11:10:1832.5532.632.55▼ 0.55
11:10:1132.5532.632.6▼ 0.451
11:10:0032.5532.632.55▼ 0.56
11:09:3232.5532.632.6▼ 0.452
11:08:2132.632.6532.6▼ 0.458
11:08:1332.632.6532.6▼ 0.4510
11:07:0032.6532.7532.65▼ 0.41
11:07:0032.6532.7532.65▼ 0.42
11:07:0032.6532.7532.65▼ 0.45
11:06:2632.6532.732.7▼ 0.352
11:05:0332.6532.732.65▼ 0.41
11:03:4332.632.7532.6▼ 0.455
10:59:0732.632.732.7▼ 0.351
10:56:2332.632.6532.65▼ 0.42
10:53:3832.6532.732.65▼ 0.41
10:53:3832.6532.732.65▼ 0.47
10:53:1132.6532.732.65▼ 0.41
10:52:4932.6532.732.65▼ 0.47
10:47:3332.7532.832.75▼ 0.311
10:46:0232.732.7532.7▼ 0.351
10:45:5432.732.7532.7▼ 0.351
10:45:5432.732.7532.7▼ 0.352
10:45:5432.732.7532.7▼ 0.352
10:45:5432.732.7532.7▼ 0.352
10:45:2732.732.7532.7▼ 0.352
10:45:2632.732.7532.7▼ 0.352
10:45:1532.732.7532.75▼ 0.31
10:41:5132.732.832.7▼ 0.353
10:41:4632.7532.832.75▼ 0.312
10:35:0132.832.8532.8▼ 0.256
10:34:5632.832.8532.8▼ 0.252
10:34:5632.832.8532.8▼ 0.251
10:34:5632.832.8532.8▼ 0.252
10:34:5632.832.8532.8▼ 0.252
10:31:2132.932.9532.9▼ 0.1518
10:31:2132.932.9532.9▼ 0.156
10:30:0132.832.932.9▼ 0.154
10:28:2432.8532.932.85▼ 0.26
10:28:2432.8532.932.85▼ 0.23
10:27:3932.8532.932.85▼ 0.25
10:26:5432.932.9532.9▼ 0.151
10:26:4232.932.9532.9▼ 0.157
10:17:493333.0533▼ 0.051
10:14:3432.9533.0532.95▼ 0.12
10:13:5032.9533.0533▼ 0.053
10:13:2932.9533.0533.05--1
10:13:1032.93333▼ 0.052
10:08:2032.953333▼ 0.052
10:08:2032.953333▼ 0.054
10:08:2032.953333▼ 0.052
10:07:3932.953333▼ 0.052
10:06:5032.953332.95▼ 0.16
10:05:4632.8532.9532.95▼ 0.11
10:05:1732.8532.9532.95▼ 0.12
10:03:4832.832.8532.95▼ 0.11
10:03:4732.832.8532.95▼ 0.12
10:02:4532.832.8532.85▼ 0.22
09:57:0232.832.9532.8▼ 0.253
09:53:0432.832.9532.8▼ 0.256
09:50:3632.832.932.9▼ 0.151
09:49:4032.832.932.9▼ 0.151
09:47:3032.832.932.8▼ 0.255
09:44:4032.832.932.8▼ 0.251
09:43:1932.932.9532.9▼ 0.152
09:42:3432.832.932.9▼ 0.153
09:40:2432.7532.832.8▼ 0.251
09:40:2432.7532.832.8▼ 0.251
09:37:1732.7532.832.75▼ 0.31
09:37:1732.832.8532.8▼ 0.2511
09:37:1732.832.8532.8▼ 0.254
09:37:1732.832.8532.8▼ 0.252
09:31:2032.953332.95▼ 0.12
09:31:2032.832.9532.95▼ 0.18
09:31:0132.853332.85▼ 0.21
09:26:2732.853332.8▼ 0.251
09:26:2732.853332.85▼ 0.23
09:24:4832.832.932.9▼ 0.153
09:21:3832.8532.932.9▼ 0.154
09:20:3732.832.8532.85▼ 0.21
09:20:2532.732.8532.85▼ 0.21
09:19:1832.732.8532.9▼ 0.151
09:19:1832.732.8532.85▼ 0.21
09:18:2932.732.8532.85▼ 0.21
09:17:1732.8532.932.85▼ 0.23
09:16:4232.732.8532.85▼ 0.23
09:13:4532.832.8532.8▼ 0.253
09:11:1932.732.832.8▼ 0.251
09:07:2532.832.9532.8▼ 0.251
09:07:1532.6532.7532.75▼ 0.38
09:05:3432.632.6532.65▼ 0.43
09:05:3432.6532.832.65▼ 0.47
09:02:5132.632.8532.85▼ 0.21
09:02:3132.632.8532.85▼ 0.21
09:02:1532.632.9532.95▼ 0.11
09:00:373333.0533▼ 0.052
09:00:213333.0533▼ 0.053
09:00:08----33.05--3

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
33 329 3883 128081
融券買進 融券賣出 融券餘額 融券限額
18 0 2 128081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -181 0 140
2022/06/30 -196 1 -35
2022/06/29 -6 0 -5
2022/06/28 47 2 2
2022/06/27 154 1 88

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2365昆盈GAME搖桿9.89▽0.51▽4.9%
競爭者 2324仁寶手機組裝22.4▽0.35▽1.54%
競爭者 3023信邦通訊連接器236▽18▽7.09%
競爭者 3217優群通訊連接器65.9▽3.3▽4.77%
競爭者 3665貿聯-KY通訊連接器291▽17.5▽5.67%
競爭者 3710連展投控通訊連接器12▽0.5▽4%
競爭者 4943康控-KY通訊連接器18▽0.25▽1.37%
競爭者 5457宣德通訊連接器50.6▽2.5▽4.71%
競爭者 6126信音通訊連接器19.2▽0.8▽4%
競爭者 6158禾昌通訊連接器27.7▽1.2▽4.15%
競爭者 6197佳必琪通訊連接器35.4▽1.45▽3.93%
競爭者 8097常珵通訊連接器66.5▽6.8▽9.28%
競爭者 8103瀚荃通訊連接器32.75▽3.2▽8.9%
競爭者 6121新普電池模組244▽10.5▽4.13%
競爭者 6170統振電池模組25.95▽1.15▽4.24%
競爭者 2308台達電電源管理模組221.5----
競爭者 3011今皓線纜連接器17.6▽0.7▽3.83%
競爭者 3092鴻碩線纜連接器41.6▽1.4▽3.26%
競爭者 3432台端線纜連接器13.2▽0.3▽2.22%
競爭者 2439美律藍芽耳機組裝72.1▽4.8▽6.24%
競爭者 9105泰金寶-DR藍芽耳機組裝3.67▽0.13▽3.42%
上游供應商 3712永崴投控手機相機鏡頭29.75▽1.75▽5.56%
下游客戶 2324仁寶手機22.4▽0.35▽1.54%
下游客戶 2498宏達電手機50.2△1.3△2.66%
下游客戶 2324仁寶筆記型電腦22.4▽0.35▽1.54%
下游客戶 2353宏碁筆記型電腦20.95▽0.75▽3.46%
下游客戶 2382廣達筆記型電腦79.3▽0.5▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2392 正崴

經營能力 獲利能力
綜合評分 53 綜合評分 44
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞