MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2393 億光

億光 2393

38.85

▽0.65(▽1.65%)
開盤: 39.55   最高: 39.70   最低: 38.60
昨收: 39.50   買進: 38.80   賣出: 38.85
總量: 3,844   金額: 1.50億   2020/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.85▼ 0.6510
13:30:0038.838.8538.85▼ 0.65276
13:24:5638.7538.838.8▼ 0.76
13:24:5138.7538.838.8▼ 0.73
13:24:4638.7538.838.8▼ 0.71
13:24:4138.7538.838.8▼ 0.73
13:24:3138.7538.838.8▼ 0.72
13:24:2638.7538.838.8▼ 0.74
13:24:2138.7538.838.75▼ 0.755
13:24:1538.7538.838.8▼ 0.71
13:24:1038.7538.838.8▼ 0.71
13:24:0538.7538.838.8▼ 0.72
13:23:4538.7538.838.8▼ 0.72
13:23:4038.7538.838.8▼ 0.72
13:23:3538.7538.838.8▼ 0.73
13:23:2538.7538.838.8▼ 0.71
13:23:1538.7538.838.8▼ 0.78
13:23:1038.7538.838.8▼ 0.71
13:23:0538.7538.838.8▼ 0.71
13:23:0038.7538.838.8▼ 0.72
13:22:4538.738.838.8▼ 0.71
13:22:4038.738.838.8▼ 0.71
13:22:2538.738.838.8▼ 0.71
13:22:1938.738.838.8▼ 0.72
13:21:5438.738.7538.75▼ 0.752
13:21:4938.738.7538.75▼ 0.751
13:21:3438.738.7538.75▼ 0.751
13:21:2938.738.7538.7▼ 0.84
13:21:2438.738.838.7▼ 0.82
13:21:1938.7538.838.75▼ 0.752
13:21:1438.7538.838.8▼ 0.71
13:21:0938.7538.838.8▼ 0.71
13:20:5938.7538.838.8▼ 0.71
13:20:4938.7538.838.8▼ 0.71
13:20:3938.7538.838.75▼ 0.751
13:20:3438.7538.838.8▼ 0.71
13:20:2938.7538.838.8▼ 0.71
13:20:2438.7538.838.8▼ 0.77
13:20:0938.738.838.8▼ 0.71
13:20:0438.738.7538.75▼ 0.751
13:19:5938.738.7538.75▼ 0.752
13:19:5438.738.7538.7▼ 0.82
13:19:4438.738.7538.75▼ 0.753
13:19:2938.738.7538.7▼ 0.82
13:19:2438.738.7538.75▼ 0.751
13:19:1938.738.7538.75▼ 0.752
13:18:5938.738.7538.75▼ 0.751
13:18:5438.7538.838.75▼ 0.755
13:18:4938.7538.838.75▼ 0.752
13:18:4438.738.7538.75▼ 0.755
13:18:3938.738.7538.75▼ 0.751
13:18:2938.738.7538.75▼ 0.751
13:18:2438.738.7538.75▼ 0.751
13:18:1938.738.7538.75▼ 0.7510
13:18:1438.738.7538.75▼ 0.751
13:18:0938.738.7538.75▼ 0.751
13:18:0438.738.7538.75▼ 0.751
13:17:5338.738.7538.75▼ 0.753
13:17:4838.6538.738.7▼ 0.88
13:17:4338.6538.738.7▼ 0.820
13:17:3338.6538.738.7▼ 0.81
13:17:2838.6538.738.7▼ 0.81
13:17:2338.6538.738.65▼ 0.851
13:17:1338.6538.738.65▼ 0.855
13:17:0838.6538.738.7▼ 0.81
13:16:5338.6538.738.7▼ 0.84
13:16:4838.6538.738.7▼ 0.81
13:16:3838.6538.738.65▼ 0.851
13:16:3338.6538.738.65▼ 0.851
13:16:2838.6538.738.7▼ 0.81
13:16:2338.6538.738.7▼ 0.81
13:16:1338.6538.738.7▼ 0.81
13:16:0838.6538.738.65▼ 0.856
13:16:0338.6538.738.7▼ 0.82
13:15:4338.6538.738.7▼ 0.81
13:15:3838.6538.738.7▼ 0.81
13:15:2838.6538.738.7▼ 0.81
13:15:1838.6538.738.7▼ 0.81
13:15:0838.6538.738.65▼ 0.854
13:15:0338.6538.738.7▼ 0.83
13:14:5838.6538.738.7▼ 0.82
13:14:5338.6538.738.65▼ 0.851
13:14:1338.6538.738.65▼ 0.852
13:13:4338.6538.738.65▼ 0.853
13:13:2838.6538.738.65▼ 0.855
13:13:1838.6538.738.65▼ 0.851
13:12:5838.6538.738.65▼ 0.8510
13:12:5338.6538.738.65▼ 0.859
13:12:4238.6538.738.7▼ 0.83
13:12:3238.6538.738.7▼ 0.81
13:12:2238.6538.738.7▼ 0.86
13:12:1738.6538.738.7▼ 0.812
13:12:0238.6538.738.7▼ 0.81
13:11:4238.6538.738.7▼ 0.82
13:11:3738.6538.738.7▼ 0.82
13:11:2738.6538.738.7▼ 0.82
13:11:1638.6538.738.65▼ 0.854
13:11:0638.6538.738.7▼ 0.86
13:10:2638.6538.738.7▼ 0.83
13:10:0638.6538.738.7▼ 0.81
13:10:0138.6538.738.65▼ 0.851
13:09:4638.6538.738.7▼ 0.83
13:09:0138.6538.738.7▼ 0.82
13:08:4138.6538.738.7▼ 0.83
13:08:3138.6538.738.7▼ 0.81
13:08:2138.6538.738.65▼ 0.851
13:08:1638.6538.738.7▼ 0.84
13:07:3538.6538.738.65▼ 0.851
13:07:2038.6538.738.65▼ 0.852
13:06:5538.6538.738.7▼ 0.81
13:06:4538.6538.738.7▼ 0.81
13:06:4038.6538.738.7▼ 0.82
13:06:0538.738.7538.7▼ 0.82
13:05:5038.738.7538.7▼ 0.83
13:05:4038.738.7538.7▼ 0.88
13:05:1038.738.7538.7▼ 0.82
13:05:0538.738.7538.7▼ 0.81
13:04:2038.6538.738.7▼ 0.86
13:03:4038.738.7538.7▼ 0.83
13:03:3538.738.7538.7▼ 0.81
13:03:3038.738.7538.7▼ 0.811
13:02:5038.738.7538.7▼ 0.82
13:02:2938.6538.7538.75▼ 0.751
13:02:0938.6538.738.7▼ 0.81
13:01:5438.738.7538.7▼ 0.84
13:01:4938.738.7538.7▼ 0.81
13:01:4438.738.7538.7▼ 0.81
13:01:2938.6538.738.7▼ 0.815
13:00:5838.6538.738.65▼ 0.851
13:00:2838.6538.738.65▼ 0.854
13:00:1838.6538.738.65▼ 0.852
13:00:1338.6538.7538.65▼ 0.853
13:00:0838.738.7538.7▼ 0.85
13:00:0338.738.7538.7▼ 0.83
12:59:4338.738.7538.7▼ 0.81
12:59:3838.738.7538.7▼ 0.82
12:59:3338.738.7538.7▼ 0.85
12:59:2838.738.7538.7▼ 0.81
12:59:2338.738.7538.7▼ 0.810
12:59:1838.738.7538.7▼ 0.838
12:59:1338.738.7538.7▼ 0.81
12:58:3338.738.7538.7▼ 0.81
12:58:1838.738.7538.75▼ 0.752
12:57:5838.738.7538.75▼ 0.758
12:57:5338.738.7538.75▼ 0.752
12:57:3838.738.7538.75▼ 0.751
12:57:1738.738.7538.75▼ 0.755
12:56:5738.738.838.7▼ 0.81
12:56:0238.738.7538.75▼ 0.755
12:55:4238.738.7538.7▼ 0.83
12:55:2738.738.7538.75▼ 0.751
12:55:1738.738.7538.75▼ 0.752
12:55:0738.738.7538.75▼ 0.753
12:54:5738.738.7538.75▼ 0.752
12:54:3238.738.7538.75▼ 0.754
12:54:2738.738.7538.75▼ 0.753
12:54:0238.738.7538.75▼ 0.751
12:53:5738.738.7538.75▼ 0.755
12:53:4238.738.7538.75▼ 0.751
12:53:3738.738.7538.75▼ 0.753
12:53:0738.738.7538.75▼ 0.753
12:52:0638.738.7538.75▼ 0.753
12:52:0138.738.7538.75▼ 0.752
12:51:5638.738.7538.75▼ 0.752
12:51:3138.738.7538.75▼ 0.751
12:50:3538.738.7538.75▼ 0.755
12:50:2538.738.7538.7▼ 0.81
12:50:1038.738.7538.75▼ 0.756
12:49:4038.738.7538.75▼ 0.756
12:48:5038.738.7538.7▼ 0.81
12:48:4038.738.7538.7▼ 0.85
12:48:1538.738.7538.75▼ 0.751
12:48:1038.738.7538.75▼ 0.751
12:47:1038.738.7538.7▼ 0.81
12:46:3938.738.7538.7▼ 0.83
12:45:4438.738.7538.7▼ 0.81
12:45:3438.738.7538.7▼ 0.81
12:45:1938.738.7538.75▼ 0.752
12:45:1438.738.7538.75▼ 0.753
12:44:2438.738.7538.7▼ 0.81
12:44:0438.738.7538.75▼ 0.752
12:43:5438.738.7538.7▼ 0.81
12:42:1838.6538.7538.65▼ 0.851
12:42:1338.6538.738.7▼ 0.83
12:42:0838.6538.738.7▼ 0.81
12:41:5838.6538.738.7▼ 0.810
12:41:5338.6538.738.7▼ 0.82
12:41:3838.6538.738.7▼ 0.81
12:41:2338.6538.738.7▼ 0.81
12:41:1338.6538.738.65▼ 0.851
12:40:4338.6538.738.65▼ 0.851
12:40:3838.6538.738.65▼ 0.851
12:39:1838.6538.738.65▼ 0.851
12:39:0238.6538.738.65▼ 0.851
12:38:1238.6538.738.65▼ 0.852
12:37:3238.6538.738.65▼ 0.851
12:37:2238.6538.738.65▼ 0.851
12:37:1738.6538.738.65▼ 0.852
12:36:1238.6538.738.65▼ 0.852
12:35:5738.6538.738.7▼ 0.81
12:35:4738.6538.738.65▼ 0.851
12:35:4238.6538.738.7▼ 0.81
12:35:1238.6538.738.7▼ 0.81
12:34:1638.6538.738.65▼ 0.851
12:34:1138.6538.738.65▼ 0.851
12:33:1638.6538.7538.65▼ 0.852
12:32:3038.6538.7538.65▼ 0.851
12:31:2538.6538.738.7▼ 0.83
12:31:2038.6538.738.7▼ 0.81
12:31:0038.6538.738.7▼ 0.81
12:30:5538.6538.738.65▼ 0.851
12:30:0538.638.6538.65▼ 0.855
12:29:3538.638.6538.65▼ 0.8510
12:29:2538.638.6538.6▼ 0.92
12:29:1538.638.6538.6▼ 0.91
12:29:0538.638.6538.6▼ 0.91
12:29:0038.638.6538.6▼ 0.94
12:28:5538.6538.738.65▼ 0.8510
12:28:5038.6538.738.65▼ 0.8536
12:28:4538.6538.738.65▼ 0.852
12:28:3038.6538.738.7▼ 0.83
12:28:2038.6538.738.7▼ 0.85
12:28:0938.6538.738.7▼ 0.81
12:27:4438.6538.738.7▼ 0.81
12:27:3938.6538.738.65▼ 0.851
12:26:5438.6538.738.7▼ 0.85
12:25:5938.738.7538.65▼ 0.8511
12:25:2938.738.7538.75▼ 0.751
12:24:2438.6538.7538.7▼ 0.81
12:23:4938.6538.7538.75▼ 0.752
12:23:3938.738.7538.7▼ 0.85
12:22:4338.738.7538.65▼ 0.853
12:22:2838.6538.7538.75▼ 0.751
12:21:5338.6538.738.75▼ 0.751
12:21:4338.6538.738.7▼ 0.88
12:21:3838.6538.738.7▼ 0.81
12:21:3338.6538.738.65▼ 0.851
12:21:0838.6538.738.65▼ 0.851
12:21:0338.6538.738.7▼ 0.81
12:20:5838.6538.738.65▼ 0.851
12:20:5238.6538.738.65▼ 0.851
12:20:3738.6538.738.65▼ 0.851
12:19:5238.6538.7538.7▼ 0.82
12:19:4738.738.7538.7▼ 0.82
12:19:4238.738.7538.7▼ 0.81
12:19:3738.738.7538.7▼ 0.83
12:19:2738.738.7538.7▼ 0.81
12:19:0238.738.7538.7▼ 0.81
12:18:3738.738.7538.7▼ 0.81
12:17:5238.738.7538.7▼ 0.81
12:17:0638.738.7538.7▼ 0.82
12:16:4638.738.7538.7▼ 0.82
12:16:1138.738.7538.7▼ 0.81
12:14:5638.738.7538.7▼ 0.85
12:14:3638.738.7538.7▼ 0.81
12:14:3138.738.7538.75▼ 0.751
12:13:4638.738.7538.7▼ 0.81
12:12:5638.738.7538.7▼ 0.81
12:11:2038.738.7538.7▼ 0.82
12:10:3038.738.7538.7▼ 0.85
12:10:2538.738.7538.75▼ 0.751
12:10:0938.738.7538.75▼ 0.751
12:09:4438.738.7538.7▼ 0.81
12:09:3438.738.7538.75▼ 0.751
12:08:2938.738.7538.7▼ 0.81
12:08:0438.738.7538.7▼ 0.81
12:07:4938.738.7538.75▼ 0.752
12:06:2938.738.7538.7▼ 0.81
12:06:0838.738.7538.7▼ 0.83
12:05:5838.738.7538.7▼ 0.81
12:04:4838.738.7538.7▼ 0.81
12:04:3838.738.7538.75▼ 0.751
12:03:2838.6538.738.75▼ 0.755
12:03:2338.6538.738.7▼ 0.82
12:03:1338.6538.738.7▼ 0.820
12:02:3238.6538.738.65▼ 0.851
12:02:1738.6538.738.7▼ 0.81
12:02:1238.6538.738.65▼ 0.851
12:01:3238.6538.738.65▼ 0.851
12:01:2238.6538.738.7▼ 0.81
12:01:1738.6538.738.7▼ 0.81
12:01:1238.6538.738.65▼ 0.852
12:00:1238.6538.738.65▼ 0.851
12:00:0238.6538.738.65▼ 0.852
11:59:5738.6538.738.65▼ 0.851
11:59:1638.6538.738.65▼ 0.852
11:58:5138.6538.738.65▼ 0.852
11:58:3638.6538.738.65▼ 0.852
11:58:2638.6538.738.65▼ 0.851
11:58:1638.6538.738.65▼ 0.851
11:58:0138.6538.738.65▼ 0.851
11:57:3638.6538.738.65▼ 0.852
11:57:3138.6538.738.65▼ 0.856
11:57:0138.6538.738.65▼ 0.852
11:56:5638.6538.738.65▼ 0.8510
11:56:4138.6538.738.65▼ 0.852
11:56:1138.6538.738.65▼ 0.852
11:55:0038.6538.738.65▼ 0.851
11:53:5038.6538.738.7▼ 0.81
11:53:2538.6538.738.65▼ 0.851

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
486 511 5364 110811
融券買進 融券賣出 融券餘額 融券限額
7 133 959 110811

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/17 -490 0 -391
2020/01/16 1685 0 14
2020/01/15 1527 0 -78
2020/01/14 14 0 408
2020/01/13 1612 0 238

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2499東貝Display6.78▽0.09▽1.31%
競爭者 3031佰鴻Display16.45▽0.15▽0.9%
競爭者 6164華興Display7.01▽0.07▽0.99%
競爭者 8111立碁Display9.19△0.05△0.55%
競爭者 2301光寶科LAMP50△0.5△1.01%
競爭者 2499東貝LAMP6.78▽0.09▽1.31%
競爭者 3031佰鴻LAMP16.45▽0.15▽0.9%
競爭者 6164華興LAMP7.01▽0.07▽0.99%
競爭者 8111立碁LAMP9.19△0.05△0.55%
競爭者 2301光寶科SMD LED50△0.5△1.01%
競爭者 3031佰鴻SMD LED16.45▽0.15▽0.9%
競爭者 3437榮創SMD LED18.4△0.05△0.27%
競爭者 3512皇龍SMD LED30.1----
競爭者 3591艾笛森SMD LED13▽0.1▽0.76%
競爭者 3698隆達SMD LED18▽0.15▽0.83%
競爭者 5450寶聯通SMD LED17.8----
競爭者 6164華興SMD LED7.01▽0.07▽0.99%
競爭者 6168宏齊SMD LED13▽0.15▽1.14%
競爭者 6288聯嘉SMD LED27.65▽0.15▽0.54%
競爭者 8111立碁SMD LED9.19△0.05△0.55%
競爭者 2499東貝紅外線傳輸模組6.78▽0.09▽1.31%
競爭者 3031佰鴻紅外線傳輸模組16.45▽0.15▽0.9%
上游供應商 2426鼎元LED晶粒14.7----
上游供應商 2448晶電LED晶粒34△0.55△1.64%
上游供應商 3339泰谷LED晶粒4.21▽0.1▽2.32%
上游供應商 3383新世紀LED晶粒5.85▽0.04▽0.68%
上游供應商 6289華上LED晶粒0.85△0.01△1.19%
上游供應商 3624光頡晶片電阻31.25▽0.55▽1.73%
上游供應商 2486一詮導線架8.75△0.01△0.11%
上游供應商 3653健策導線架222.5△1.5△0.68%
下游客戶 2324仁寶手機19△0.05△0.26%
下游客戶 2356英業達手機23△0.05△0.22%
下游客戶 8101華冠手機7.01▽0.1▽1.41%
下游客戶 6176瑞儀背光模組115.5△0.5△0.43%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2393 億光

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞