2393 億光

14:30:00	--	--	59.3	▲ 1.4	1
13:30:00	59.1	59.4	59.3	▲ 1.4	364
13:24:57	59.6	59.7	59.7	▲ 1.8	1
13:24:57	59.6	59.7	59.6	▲ 1.7	1
13:24:55	59.6	59.7	59.7	▲ 1.8	1
13:24:55	59.5	59.6	59.6	▲ 1.7	1
13:24:52	59.5	59.6	59.6	▲ 1.7	1
13:24:33	59.5	59.6	59.6	▲ 1.7	1
13:24:32	59.5	59.6	59.6	▲ 1.7	1
13:24:25	59.5	59.6	59.6	▲ 1.7	1
13:24:25	59.5	59.6	59.6	▲ 1.7	1
13:24:23	59.5	59.6	59.6	▲ 1.7	1
13:24:13	59.5	59.7	59.7	▲ 1.8	1
13:24:13	59.5	59.7	59.7	▲ 1.8	1
13:24:10	59.5	59.7	59.5	▲ 1.6	2
13:24:10	59.5	59.6	59.6	▲ 1.7	1
13:24:10	59.5	59.6	59.6	▲ 1.7	1
13:24:08	59.5	59.6	59.6	▲ 1.7	1
13:24:08	59.5	59.6	59.6	▲ 1.7	13
13:24:08	59.5	59.6	59.6	▲ 1.7	4
13:24:04	59.5	59.7	59.7	▲ 1.8	1
13:24:02	59.5	59.7	59.7	▲ 1.8	2
13:24:02	59.5	59.6	59.6	▲ 1.7	1
13:24:02	59.5	59.7	59.5	▲ 1.6	1
13:24:01	59.5	59.7	59.7	▲ 1.8	1
13:24:01	59.6	59.7	59.6	▲ 1.7	1
13:24:00	59.5	59.6	59.6	▲ 1.7	1
13:23:56	59.5	59.7	59.7	▲ 1.8	1
13:23:54	59.5	59.7	59.7	▲ 1.8	1
13:23:54	59.5	59.6	59.6	▲ 1.7	8
13:23:54	59.5	59.6	59.6	▲ 1.7	8
13:23:54	59.6	59.7	59.6	▲ 1.7	4
13:23:54	59.6	59.7	59.6	▲ 1.7	1
13:23:53	59.6	59.7	59.6	▲ 1.7	1
13:23:50	59.6	59.7	59.7	▲ 1.8	1
13:23:50	59.6	59.7	59.6	▲ 1.7	1
13:23:49	59.6	59.7	59.7	▲ 1.8	1
13:23:49	59.6	59.7	59.7	▲ 1.8	1
13:23:48	59.6	59.7	59.6	▲ 1.7	1
13:23:48	59.5	59.7	59.7	▲ 1.8	1
13:23:48	59.5	59.6	59.6	▲ 1.7	17
13:23:48	59.6	59.7	59.6	▲ 1.7	3
13:23:27	59.5	59.7	59.5	▲ 1.6	2
13:23:10	59.5	59.6	59.6	▲ 1.7	1
13:23:06	59.6	59.7	59.6	▲ 1.7	1
13:23:04	59.6	59.7	59.6	▲ 1.7	1
13:23:02	59.6	59.7	59.7	▲ 1.8	1
13:23:01	59.6	59.7	59.6	▲ 1.7	10
13:22:28	59.6	59.7	59.6	▲ 1.7	1
13:22:09	59.6	59.7	59.6	▲ 1.7	1
13:22:08	59.6	59.7	59.6	▲ 1.7	1
13:21:46	59.6	59.7	59.6	▲ 1.7	1
13:21:23	59.5	59.7	59.7	▲ 1.8	1
13:21:15	59.5	59.6	59.6	▲ 1.7	1
13:20:47	59.5	59.7	59.5	▲ 1.6	1
13:20:46	59.5	59.7	59.5	▲ 1.6	3
13:20:43	59.5	59.7	59.5	▲ 1.6	1
13:20:06	59.5	59.7	59.5	▲ 1.6	1
13:20:05	59.5	59.7	59.7	▲ 1.8	1
13:20:05	59.5	59.7	59.5	▲ 1.6	1
13:20:05	59.6	59.7	59.5	▲ 1.6	8
13:20:05	59.6	59.7	59.6	▲ 1.7	2
13:19:42	59.6	59.7	59.6	▲ 1.7	2
13:19:30	59.6	59.7	59.7	▲ 1.8	2
13:19:28	59.6	59.7	59.6	▲ 1.7	1
13:19:27	59.6	59.7	59.6	▲ 1.7	1
13:19:13	59.6	59.7	59.6	▲ 1.7	1
13:19:12	59.6	59.7	59.6	▲ 1.7	1
13:19:08	59.6	59.7	59.6	▲ 1.7	1
13:17:51	59.6	59.7	59.6	▲ 1.7	2
13:17:39	59.6	59.7	59.7	▲ 1.8	1
13:17:39	59.6	59.7	59.6	▲ 1.7	1
13:17:27	59.6	59.7	59.7	▲ 1.8	1
13:16:46	59.6	59.7	59.7	▲ 1.8	1
13:16:26	59.6	59.7	59.6	▲ 1.7	1
13:16:23	59.6	59.7	59.6	▲ 1.7	1
13:15:54	59.6	59.7	59.6	▲ 1.7	1
13:15:19	59.6	59.7	59.6	▲ 1.7	1
13:15:18	59.6	59.7	59.6	▲ 1.7	8
13:15:17	59.6	59.7	59.7	▲ 1.8	1
13:15:17	59.6	59.7	59.6	▲ 1.7	1
13:15:17	59.6	59.7	59.7	▲ 1.8	1
13:15:17	59.6	59.7	59.6	▲ 1.7	4
13:15:04	59.6	59.7	59.7	▲ 1.8	5
13:14:35	59.6	59.7	59.6	▲ 1.7	2
13:14:13	59.6	59.7	59.7	▲ 1.8	3
13:13:38	59.6	59.7	59.7	▲ 1.8	1
13:13:27	59.6	59.7	59.7	▲ 1.8	1
13:13:00	59.6	59.7	59.7	▲ 1.8	2
13:12:55	59.6	59.7	59.7	▲ 1.8	1
13:12:51	59.6	59.7	59.7	▲ 1.8	1
13:12:42	59.6	59.7	59.7	▲ 1.8	1
13:12:19	59.6	59.7	59.7	▲ 1.8	1
13:12:19	59.6	59.7	59.6	▲ 1.7	1
13:12:08	59.6	59.7	59.7	▲ 1.8	1
13:11:55	59.6	59.7	59.6	▲ 1.7	1
13:11:06	59.6	59.7	59.6	▲ 1.7	1
13:11:04	59.6	59.7	59.6	▲ 1.7	1
13:10:40	59.6	59.7	59.6	▲ 1.7	1
13:10:11	59.6	59.7	59.7	▲ 1.8	1
13:10:05	59.6	59.7	59.7	▲ 1.8	1
13:09:38	59.6	59.7	59.6	▲ 1.7	1
13:09:38	59.6	59.7	59.6	▲ 1.7	1
13:08:55	59.6	59.7	59.7	▲ 1.8	1
13:08:35	59.6	59.7	59.6	▲ 1.7	1
13:07:30	59.6	59.7	59.7	▲ 1.8	1
13:07:03	59.7	59.8	59.7	▲ 1.8	10
13:06:58	59.7	59.8	59.7	▲ 1.8	1
13:06:49	59.7	59.8	59.7	▲ 1.8	1
13:06:30	59.7	59.8	59.8	▲ 1.9	2
13:06:09	59.7	59.8	59.7	▲ 1.8	2
13:06:09	59.7	59.8	59.7	▲ 1.8	1
13:06:04	59.7	59.8	59.7	▲ 1.8	5
13:05:45	59.7	59.8	59.7	▲ 1.8	1
13:05:33	59.7	59.8	59.7	▲ 1.8	1
13:05:18	59.7	59.8	59.7	▲ 1.8	1
13:05:10	59.7	59.8	59.7	▲ 1.8	1
13:04:41	59.7	59.8	59.7	▲ 1.8	1
13:04:35	59.7	59.8	59.7	▲ 1.8	2
13:02:54	59.7	59.8	59.8	▲ 1.9	1
13:02:32	59.7	59.8	59.8	▲ 1.9	1
13:02:26	59.7	59.8	59.7	▲ 1.8	1
13:02:02	59.7	59.8	59.7	▲ 1.8	4
13:02:00	59.7	59.8	59.8	▲ 1.9	1
13:00:22	59.7	59.8	59.8	▲ 1.9	1
13:00:14	59.7	59.8	59.8	▲ 1.9	2
13:00:00	59.7	59.8	59.8	▲ 1.9	2
12:58:22	59.7	59.8	59.8	▲ 1.9	1
12:58:16	59.7	59.9	59.9	▲ 2	1
12:57:57	59.7	59.8	59.8	▲ 1.9	1
12:57:52	59.7	59.8	59.8	▲ 1.9	1
12:57:46	59.7	59.8	59.8	▲ 1.9	2
12:57:41	59.7	59.8	59.7	▲ 1.8	1
12:57:18	59.7	59.8	59.7	▲ 1.8	2
12:56:29	59.7	59.9	59.7	▲ 1.8	9
12:56:28	59.8	59.9	59.8	▲ 1.9	1
12:56:01	59.8	59.9	59.8	▲ 1.9	1
12:55:49	59.8	59.9	59.8	▲ 1.9	1
12:55:49	59.8	59.9	59.8	▲ 1.9	13
12:55:49	59.8	59.9	59.8	▲ 1.9	1
12:53:56	59.8	59.9	59.8	▲ 1.9	1
12:53:38	59.8	59.9	59.9	▲ 2	1
12:53:32	59.7	59.8	59.8	▲ 1.9	1
12:53:31	59.7	59.8	59.7	▲ 1.8	3
12:53:30	59.7	59.8	59.8	▲ 1.9	1
12:53:30	59.7	59.8	59.8	▲ 1.9	2
12:53:28	59.7	59.8	59.8	▲ 1.9	6
12:52:57	59.7	59.8	59.8	▲ 1.9	3
12:52:49	59.7	59.8	59.8	▲ 1.9	2
12:51:50	59.7	59.8	59.8	▲ 1.9	1
12:51:04	59.8	59.9	59.7	▲ 1.8	2
12:51:04	59.8	59.9	59.8	▲ 1.9	11
12:50:38	59.8	59.9	59.9	▲ 2	2
12:50:38	59.7	59.8	59.8	▲ 1.9	21
12:50:38	59.7	59.8	59.8	▲ 1.9	5
12:50:19	59.7	59.8	59.8	▲ 1.9	1
12:50:07	59.7	59.8	59.8	▲ 1.9	1
12:49:02	59.7	59.8	59.8	▲ 1.9	1
12:48:52	59.7	59.8	59.8	▲ 1.9	1
12:48:46	59.7	59.8	59.8	▲ 1.9	1
12:48:16	59.7	59.8	59.8	▲ 1.9	1
12:47:35	59.7	59.8	59.8	▲ 1.9	1
12:47:25	59.7	59.8	59.8	▲ 1.9	1
12:47:05	59.7	59.8	59.8	▲ 1.9	1
12:47:00	59.7	59.8	59.8	▲ 1.9	2
12:45:46	59.7	59.8	59.7	▲ 1.8	1
12:44:25	59.7	59.8	59.8	▲ 1.9	1
12:44:19	59.7	59.8	59.8	▲ 1.9	1
12:44:15	59.7	59.8	59.8	▲ 1.9	1
12:44:13	59.7	59.8	59.7	▲ 1.8	1
12:44:00	59.7	59.8	59.7	▲ 1.8	1
12:43:51	59.7	59.8	59.8	▲ 1.9	1
12:43:39	59.7	59.8	59.7	▲ 1.8	2
12:43:17	59.7	59.8	59.8	▲ 1.9	1
12:43:04	59.7	59.8	59.7	▲ 1.8	1
12:42:09	59.7	59.8	59.7	▲ 1.8	1
12:41:38	59.7	59.8	59.8	▲ 1.9	1
12:41:18	59.7	59.8	59.8	▲ 1.9	1
12:40:37	59.7	59.8	59.8	▲ 1.9	1
12:40:36	59.7	59.8	59.8	▲ 1.9	1
12:40:30	59.7	59.8	59.8	▲ 1.9	2
12:40:21	59.7	59.8	59.7	▲ 1.8	1
12:40:21	59.7	59.8	59.7	▲ 1.8	3
12:39:47	59.7	59.8	59.8	▲ 1.9	1
12:39:12	59.7	59.8	59.8	▲ 1.9	1
12:38:37	59.7	59.8	59.8	▲ 1.9	1
12:38:13	59.7	59.8	59.8	▲ 1.9	1
12:38:13	59.7	59.8	59.7	▲ 1.8	3
12:38:11	59.7	59.8	59.8	▲ 1.9	1
12:37:23	59.7	59.8	59.8	▲ 1.9	1
12:37:22	59.7	59.8	59.8	▲ 1.9	1
12:37:08	59.7	59.8	59.8	▲ 1.9	1
12:36:50	59.7	59.8	59.8	▲ 1.9	1
12:36:50	59.7	59.8	59.8	▲ 1.9	1
12:35:10	59.7	59.8	59.8	▲ 1.9	1
12:35:01	59.6	59.7	59.7	▲ 1.8	3
12:35:00	59.6	59.7	59.7	▲ 1.8	1
12:34:45	59.6	59.7	59.7	▲ 1.8	1
12:34:37	59.6	59.7	59.7	▲ 1.8	1
12:34:09	59.6	59.7	59.7	▲ 1.8	1
12:34:00	59.6	59.7	59.7	▲ 1.8	2
12:33:46	59.6	59.7	59.7	▲ 1.8	1
12:32:55	59.6	59.7	59.7	▲ 1.8	2
12:32:33	59.6	59.7	59.7	▲ 1.8	2
12:32:20	59.6	59.7	59.7	▲ 1.8	2
12:30:54	59.6	59.7	59.7	▲ 1.8	1
12:30:32	59.6	59.7	59.7	▲ 1.8	1
12:29:28	59.6	59.7	59.7	▲ 1.8	1
12:29:13	59.6	59.7	59.6	▲ 1.7	4
12:27:41	59.6	59.7	59.7	▲ 1.8	1
12:27:30	59.6	59.7	59.7	▲ 1.8	2
12:26:12	59.6	59.7	59.7	▲ 1.8	1
12:25:54	59.6	59.7	59.7	▲ 1.8	1
12:25:50	59.7	59.8	59.7	▲ 1.8	2
12:25:42	59.7	59.8	59.7	▲ 1.8	1
12:25:22	59.7	59.8	59.7	▲ 1.8	1
12:25:08	59.7	59.8	59.7	▲ 1.8	2
12:24:42	59.7	59.8	59.7	▲ 1.8	1
12:24:26	59.7	59.8	59.8	▲ 1.9	1
12:21:59	59.6	59.8	59.8	▲ 1.9	1
12:21:59	59.6	59.8	59.8	▲ 1.9	2
12:21:59	59.7	59.8	59.7	▲ 1.8	3
12:21:59	59.7	59.9	59.7	▲ 1.8	11
12:21:59	59.8	59.9	59.8	▲ 1.9	2
12:21:59	59.8	59.9	59.8	▲ 1.9	1
12:21:59	59.8	59.9	59.8	▲ 1.9	20
12:21:17	59.8	59.9	59.9	▲ 2	1
12:21:12	59.8	59.9	59.9	▲ 2	1
12:21:00	59.8	59.9	59.9	▲ 2	2
12:20:50	59.8	59.9	59.9	▲ 2	1
12:20:50	59.8	59.9	59.9	▲ 2	1
12:20:48	59.8	59.9	59.8	▲ 1.9	1
12:20:40	59.8	59.9	59.8	▲ 1.9	1
12:20:19	59.8	59.9	59.9	▲ 2	1
12:19:15	59.8	59.9	59.9	▲ 2	1
12:18:18	59.8	59.9	59.9	▲ 2	1
12:17:58	59.8	59.9	59.9	▲ 2	1
12:17:40	59.8	59.9	59.9	▲ 2	1
12:17:33	59.8	59.9	59.9	▲ 2	1
12:17:18	59.8	59.9	59.9	▲ 2	1
12:16:53	59.8	59.9	59.9	▲ 2	1
12:16:52	59.8	59.9	59.9	▲ 2	1
12:16:41	59.8	59.9	59.9	▲ 2	1
12:16:21	59.8	59.9	59.8	▲ 1.9	1
12:16:20	59.8	59.9	59.9	▲ 2	1
12:15:07	59.8	59.9	59.9	▲ 2	1
12:14:44	59.8	59.9	59.9	▲ 2	1
12:14:30	59.8	59.9	59.9	▲ 2	2
12:14:08	59.8	59.9	59.9	▲ 2	1
12:14:06	59.8	59.9	59.9	▲ 2	1
12:13:42	59.8	59.9	59.8	▲ 1.9	1
12:13:30	59.8	59.9	59.8	▲ 1.9	1
12:13:15	59.8	59.9	59.9	▲ 2	1
12:13:03	59.8	59.9	59.9	▲ 2	1
12:12:09	59.8	59.9	59.9	▲ 2	1
12:12:02	59.8	59.9	59.9	▲ 2	1
12:11:30	59.8	59.9	59.9	▲ 2	1
12:09:58	59.8	59.9	59.8	▲ 1.9	2
12:09:07	59.8	59.9	59.9	▲ 2	1
12:08:16	59.8	59.9	59.9	▲ 2	1
12:08:00	59.8	59.9	59.9	▲ 2	2
12:07:33	59.8	59.9	59.9	▲ 2	1
12:07:25	59.8	59.9	59.9	▲ 2	1
12:07:21	59.8	59.9	59.8	▲ 1.9	1
12:07:19	59.8	59.9	59.9	▲ 2	1
12:07:19	59.8	59.9	59.8	▲ 1.9	3
12:07:19	59.8	59.9	59.9	▲ 2	1
12:06:19	59.8	59.9	59.8	▲ 1.9	3
12:05:49	59.8	59.9	59.9	▲ 2	2
12:05:16	59.8	59.9	59.8	▲ 1.9	1
12:05:13	59.8	59.9	59.9	▲ 2	1
12:05:02	59.8	59.9	59.9	▲ 2	1
12:04:39	59.8	59.9	59.9	▲ 2	1
12:04:20	59.8	59.9	59.8	▲ 1.9	1
12:04:20	59.8	59.9	59.8	▲ 1.9	1
12:04:15	59.8	59.9	59.9	▲ 2	1
12:03:22	59.8	59.9	59.8	▲ 1.9	1
12:03:01	59.8	59.9	59.8	▲ 1.9	1
12:02:48	59.8	59.9	59.9	▲ 2	1
12:02:47	59.8	59.9	59.9	▲ 2	1
12:02:21	59.8	59.9	59.9	▲ 2	1
12:01:51	59.8	59.9	59.9	▲ 2	1
12:01:48	59.8	59.9	59.9	▲ 2	1
12:01:30	59.8	59.9	59.8	▲ 1.9	1
12:01:30	59.8	59.9	59.9	▲ 2	2
12:00:50	59.8	59.9	59.9	▲ 2	1
12:00:35	59.8	59.9	59.9	▲ 2	1
11:58:34	59.8	59.9	59.9	▲ 2	1
11:58:11	59.8	59.9	59.9	▲ 2	1
11:57:40	59.8	59.9	59.8	▲ 1.9	1
11:57:33	59.8	59.9	59.8	▲ 1.9	1
11:56:21	59.8	59.9	59.8	▲ 1.9	1
11:55:40	59.8	59.9	59.8	▲ 1.9	1
11:55:20	59.8	59.9	59.9	▲ 2	1
11:55:00	59.8	59.9	59.9	▲ 2	2
11:54:52	59.8	59.9	59.8	▲ 1.9	1
11:53:44	59.8	59.9	59.9	▲ 2	1
11:53:33	59.8	59.9	59.9	▲ 2	1
11:52:51	59.8	59.9	59.8	▲ 1.9	1
11:52:22	59.8	59.9	59.9	▲ 2	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
486	138	1906	110848
融券買進	融券賣出	融券餘額	融券限額
0	0	0	110848

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/22	681	-252	67
2024/04/19	417	-116	-77
2024/04/18	699	540	177
2024/04/17	-225	51	11
2024/04/16	2016	346	-214

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3031佰鴻	Display	20	△0.4	△2.04%
競爭者	6164華興	Display	14.25	△0.15	△1.06%
競爭者	8111立碁	Display	22.8	△0.1	△0.44%
競爭者	2301光寶科	LAMP	94.6	▽2.2	▽2.27%
競爭者	3031佰鴻	LAMP	20	△0.4	△2.04%
競爭者	6164華興	LAMP	14.25	△0.15	△1.06%
競爭者	8111立碁	LAMP	22.8	△0.1	△0.44%
競爭者	2301光寶科	SMD LED	94.6	▽2.2	▽2.27%
競爭者	3031佰鴻	SMD LED	20	△0.4	△2.04%
競爭者	3437榮創	SMD LED	26.8	△0.25	△0.94%
競爭者	3591艾笛森	SMD LED	23.05	△0.2	△0.88%
競爭者	3714富采	SMD LED	39.8	△0.3	△0.76%
競爭者	5450南良	SMD LED	19.7	▽0.05	▽0.25%
競爭者	6164華興	SMD LED	14.25	△0.15	△1.06%
競爭者	6168宏齊	SMD LED	22.5	△0.1	△0.45%
競爭者	6288聯嘉	SMD LED	30.9	△0.35	△1.15%
競爭者	8111立碁	SMD LED	22.8	△0.1	△0.44%
競爭者	3031佰鴻	紅外線傳輸模組	20	△0.4	△2.04%
上游供應商	2426鼎元	LED晶粒	17.25	△0.15	△0.88%
上游供應商	3339泰谷	LED晶粒	37.1	△0.1	△0.27%
上游供應商	3714富采	LED晶粒	39.8	△0.3	△0.76%
上游供應商	3624光頡	晶片電阻	46.05	▽0.05	▽0.11%
上游供應商	2486一詮	導線架	66	△0.9	△1.38%
上游供應商	3653健策	導線架	866	▽3	▽0.35%
下游客戶	2324仁寶	手機	34.5	△0.3	△0.88%
下游客戶	2356英業達	手機	51.4	△0.6	△1.18%
下游客戶	8101華冠	手機	3.81	△0.01	△0.26%
下游客戶	6176瑞儀	背光模組	174.5	▽0.5	▽0.29%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2393 億光

詳細...

經營能力		獲利能力
綜合評分	32	綜合評分	63
同業標準	29	同業標準	56
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	20
同業標準	34	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2393 億光

億光 2393

59.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2393 億 光

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2393 億光