MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2404 漢唐

漢唐 2404

170.50

▽1.50(▽0.87%)
開盤: 172.50   最高: 174.00   最低: 170.00
昨收: 172.00   買進: 170.50   賣出: 171.00
總量: 1,884   金額: 3.24億   2019/11/19 11:47:02
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:47:02170.5171170.5▼ 1.51
11:46:37170.5171170.5▼ 1.51
11:46:11170.5171170.5▼ 1.51
11:45:41170.5171171▼ 13
11:45:16170.5171170.5▼ 1.51
11:44:46170.5171170.5▼ 1.51
11:44:21170.5171170.5▼ 1.51
11:44:16170.5171171▼ 11
11:44:01170.5171170.5▼ 1.53
11:43:56170.5171170.5▼ 1.51
11:43:25170.5171170.5▼ 1.51
11:43:00170.5171170.5▼ 1.53
11:42:35170.5171170.5▼ 1.51
11:42:05170.5171170.5▼ 1.51
11:41:40170.5171170.5▼ 1.51
11:41:20170.5171170.5▼ 1.51
11:41:10170.5171170.5▼ 1.51
11:40:45170.5171170.5▼ 1.51
11:40:20170.5171170.5▼ 1.51
11:39:50170.5171170.5▼ 1.51
11:39:25170.5171170.5▼ 1.51
11:38:59170.5171170.5▼ 1.51
11:38:44171171.5171▼ 19
11:38:29171171.5171▼ 11
11:38:04171171.5171▼ 11
11:37:44171171.5171▼ 11
11:37:39171171.5171▼ 11
11:37:34171171.5171▼ 12
11:37:19171171.5171▼ 11
11:37:09171171.5171▼ 12
11:37:04171171.5171▼ 11
11:36:49171171.5171▼ 11
11:36:44171171.5171▼ 11
11:36:34170.5171171▼ 14
11:36:13170.5171170.5▼ 1.51
11:35:48170.5171170.5▼ 1.51
11:35:23170.5171170.5▼ 1.51
11:34:53170.5171170.5▼ 1.51
11:34:28170.5171170.5▼ 1.51
11:34:03170.5171170.5▼ 1.51
11:33:33170.5171170.5▼ 1.51
11:33:08170.5171170.5▼ 1.51
11:33:03170.5171171▼ 11
11:32:53170.5171171▼ 11
11:32:43170.5171170.5▼ 1.51
11:32:12170.5171170.5▼ 1.51
11:31:47170.5171170.5▼ 1.51
11:31:27170.5171171▼ 11
11:31:22170.5171171▼ 11
11:31:17170.5171171▼ 13
11:31:07170.5171171▼ 12
11:30:52170.5171170.5▼ 1.51
11:30:47170.5171171▼ 11
11:30:37170.5171171▼ 11
11:30:22170.5171170.5▼ 1.51
11:29:57170.5171170.5▼ 1.51
11:29:32170.5171170.5▼ 1.51
11:29:17170.5171170.5▼ 1.51
11:29:02170.5171170.5▼ 1.51
11:28:37170.5171170.5▼ 1.51
11:28:17170.5171170.5▼ 1.51
11:28:12171171.5171▼ 12
11:28:01171171.5171▼ 12
11:27:41171171.5171▼ 11
11:27:21171171.5171▼ 11
11:27:16171171.5171▼ 11
11:26:46171171.5171▼ 11
11:26:21171171.5171▼ 11
11:26:00171171.5171▼ 11
11:25:55171171.5171▼ 11
11:25:25171171.5171▼ 11
11:25:20171171.5171▼ 110
11:25:00171171.5171▼ 11
11:24:55171171.5171▼ 11
11:24:50171171.5171▼ 11
11:24:45171171.5171▼ 11
11:24:35171171.5171▼ 11
11:24:05171171.5171▼ 11
11:23:40171171.5171▼ 11
11:23:30171171.5171▼ 11
11:23:10171171.5171▼ 11
11:22:45171171.5171▼ 11
11:22:20171171.5171▼ 11
11:21:49171171.5171▼ 12
11:21:24171171.5171▼ 11
11:20:59171171.5171▼ 11
11:20:54171171.5171▼ 11
11:20:29171171.5171▼ 11
11:20:04171171.5171▼ 11
11:19:39171171.5171▼ 11
11:19:24171171.5171▼ 11
11:19:09171171.5171▼ 11
11:18:44171171.5171▼ 11
11:18:14171171.5171▼ 11
11:17:49171171.5171▼ 11
11:17:24171171.5171▼ 11
11:16:53171171.5171▼ 11
11:16:43171171.5171▼ 11
11:16:38171171.5171.5▼ 0.51
11:16:28171171.5171▼ 11
11:16:03171171.5171▼ 11
11:15:33171171.5171▼ 11
11:15:07171171.5171▼ 11
11:14:37171171.5171▼ 11
11:14:12171171.5171▼ 11
11:13:52171171.5171.5▼ 0.53
11:13:47170.5171171▼ 13
11:13:42170.5171171▼ 125
11:13:37170.5171170.5▼ 1.51
11:13:17170.5171170.5▼ 1.53
11:12:47170.5171170.5▼ 1.51
11:12:22170.5171170.5▼ 1.51
11:12:17170.5171170.5▼ 1.51
11:12:12170170.5170.5▼ 1.516
11:12:02170170.5170▼ 22
11:11:52170170.5170▼ 22
11:11:47170170.5170▼ 21
11:11:37170170.5170.5▼ 1.51
11:11:27170170.5170▼ 21
11:10:56170170.5170▼ 21
11:10:31170170.5170▼ 21
11:10:21170170.5170▼ 21
11:10:01170170.5170▼ 21
11:09:31170170.5170▼ 22
11:09:11170170.5170.5▼ 1.51
11:09:06170170.5170▼ 24
11:09:01170170.5170▼ 21
11:08:56170170.5170.5▼ 1.51
11:08:41170.5171170.5▼ 1.52
11:08:36170.5171170.5▼ 1.52
11:08:26170.5171170.5▼ 1.51
11:08:16170.5171170.5▼ 1.53
11:08:11170.5171170.5▼ 1.51
11:08:01170.5171170.5▼ 1.53
11:07:56170.5171170.5▼ 1.53
11:07:41170.5171170.5▼ 1.51
11:07:26170.5171170.5▼ 1.55
11:07:11170.5171170.5▼ 1.51
11:07:01170.5171170.5▼ 1.52
11:06:51170.5171170.5▼ 1.51
11:06:46170.5171170.5▼ 1.51
11:06:20170.5171170.5▼ 1.51
11:06:00170.5171170.5▼ 1.51
11:05:50170.5171170.5▼ 1.51
11:05:20170.5171170.5▼ 1.51
11:04:55170.5171170.5▼ 1.51
11:04:24170.5171170.5▼ 1.51
11:03:59170.5171170.5▼ 1.51
11:03:29170.5171171▼ 12
11:03:04170.5171170.5▼ 1.51
11:02:39170.5171170.5▼ 1.51
11:02:34170.5171170.5▼ 1.51
11:02:04170.5171170.5▼ 1.51
11:01:39170.5171170.5▼ 1.51
11:01:09170.5171170.5▼ 1.51
11:00:54170.5171171▼ 11
11:00:44170.5171170.5▼ 1.51
11:00:18170.5171171▼ 11
11:00:13170.5171170.5▼ 1.51
10:59:58170.5171170.5▼ 1.51
10:59:43170.5171170.5▼ 1.51
10:59:18170.5171170.5▼ 1.51
10:59:08170.5171170.5▼ 1.51
10:58:48170.5171170.5▼ 1.53
10:58:43170.5171170.5▼ 1.51
10:58:23170.5171170.5▼ 1.51
10:57:53170.5171170.5▼ 1.51
10:57:48170.5171170.5▼ 1.53
10:57:38170.5171170.5▼ 1.51
10:57:23170.5171170.5▼ 1.51
10:57:13170.5171170.5▼ 1.52
10:57:03170.5171170.5▼ 1.52
10:56:58170.5171170.5▼ 1.51
10:56:33170.5171170.5▼ 1.51
10:56:28170.5171170.5▼ 1.51
10:56:02170.5171170.5▼ 1.51
10:55:37170.5171171▼ 11
10:55:32170.5171170.5▼ 1.51
10:55:07170.5171170.5▼ 1.52
10:54:37170.5171170.5▼ 1.51
10:54:32170.5171170.5▼ 1.52
10:54:12170.5171170.5▼ 1.51
10:53:42170.5171170.5▼ 1.51
10:53:37170.5171171▼ 11
10:53:27170.5171170.5▼ 1.53
10:53:12170.5171170.5▼ 1.51
10:52:47170.5171170.5▼ 1.52
10:52:16170.5171170.5▼ 1.51
10:52:01170.5171170.5▼ 1.52
10:51:51170.5171170.5▼ 1.51
10:51:36170.5171170.5▼ 1.51
10:51:21170.5171170.5▼ 1.52
10:50:56170.5171170.5▼ 1.52
10:50:26170.5171170.5▼ 1.51
10:49:56170.5171170.5▼ 1.51
10:49:31170.5171170.5▼ 1.51
10:49:01170.5171170.5▼ 1.51
10:48:56170.5171170.5▼ 1.51
10:48:36170.5171170.5▼ 1.51
10:48:10170.5171170.5▼ 1.53
10:48:05170.5171170.5▼ 1.51
10:47:35170.5171170.5▼ 1.51
10:47:10170.5171170.5▼ 1.51
10:47:00170.5171170.5▼ 1.52
10:46:40170.5171170.5▼ 1.51
10:46:15170.5171170.5▼ 1.51
10:45:59170.5171171▼ 11
10:45:54170.5171171▼ 11
10:45:44170.5171170.5▼ 1.51
10:45:19170.5171170.5▼ 1.51
10:44:54170.5171170.5▼ 1.51
10:44:49170.5171170.5▼ 1.51
10:44:19170.5171170.5▼ 1.51
10:44:14170.5171171▼ 12
10:44:04170.5171171▼ 11
10:43:54170.5171170.5▼ 1.51
10:43:24170.5171170.5▼ 1.51
10:42:59170.5171170.5▼ 1.51
10:42:44170.5171170.5▼ 1.52
10:42:29170.5171170.5▼ 1.51
10:42:04170.5171170.5▼ 1.51
10:41:48170.5171171▼ 11
10:41:43170.5171170.5▼ 1.51
10:41:33170.5171170.5▼ 1.51
10:41:28170.5171171▼ 15
10:41:08170.5171170.5▼ 1.51
10:41:03170.5171170.5▼ 1.51
10:40:48170.5171170.5▼ 1.51
10:40:38170.5171170.5▼ 1.51
10:40:23170.5171171▼ 11
10:40:08170.5171171▼ 11
10:39:58170.5171171▼ 11
10:39:43170.5171170.5▼ 1.51
10:39:38170.5171170.5▼ 1.51
10:39:33170.5171171▼ 11
10:39:13170.5171170.5▼ 1.51
10:38:43170.5171170.5▼ 1.51
10:38:33170.5171170.5▼ 1.51
10:38:18170.5171170.5▼ 1.51
10:38:13170.5171170.5▼ 1.53
10:38:08170.5171170.5▼ 1.51
10:37:48170.5171170.5▼ 1.51
10:37:38170.5171170.5▼ 1.51
10:37:23170.5171170.5▼ 1.51
10:37:13170.5171171▼ 11
10:36:57170.5171170.5▼ 1.51
10:36:52170.5171170.5▼ 1.51
10:36:47170.5171170.5▼ 1.51
10:36:37170.5171170.5▼ 1.51
10:36:27170.5171170.5▼ 1.51
10:36:22170.5171170.5▼ 1.51
10:36:02170.5171170.5▼ 1.51
10:35:57170.5171170.5▼ 1.51
10:35:52170.5171170.5▼ 1.52
10:35:32170.5171170.5▼ 1.53
10:35:27170.5171170.5▼ 1.51
10:35:02170.5171170.5▼ 1.51
10:34:47170170.5170.5▼ 1.55
10:34:42170170.5170.5▼ 1.56
10:34:37170170.5170.5▼ 1.55
10:34:26170170.5170.5▼ 1.53
10:34:21170.5171170.5▼ 1.517
10:34:16170.5171170.5▼ 1.548
10:34:06170.5171170.5▼ 1.51
10:34:01170.5171170.5▼ 1.51
10:33:36170.5171170.5▼ 1.52
10:33:26170.5171170.5▼ 1.53
10:33:21170.5171170.5▼ 1.51
10:33:11170.5171170.5▼ 1.51
10:33:01171171.5171▼ 16
10:32:56171171.5171▼ 134
10:32:51171171.5171▼ 18
10:32:46171171.5171▼ 148
10:32:41171171.5171▼ 11
10:32:11171171.5171▼ 11
10:32:01171171.5171.5▼ 0.51
10:31:56171171.5171.5▼ 0.52
10:31:46171171.5171▼ 11
10:31:21171171.5171▼ 11
10:31:16171171.5171▼ 15
10:30:51171171.5171▼ 11
10:30:20171171.5171▼ 11
10:30:15171171.5171.5▼ 0.51
10:29:55171171.5171▼ 11
10:29:50171171.5171.5▼ 0.51
10:29:25171171.5171▼ 11
10:28:55171171.5171▼ 11
10:28:30171171.5171▼ 11
10:28:00171171.5171▼ 11
10:27:55171171.5171.5▼ 0.51
10:27:40171171.5171.5▼ 0.53
10:27:35171171.5171▼ 11
10:27:10171171.5171▼ 11
10:27:05171171.5171▼ 11
10:26:40171171.5171▼ 11
10:26:09171171.5171▼ 11
10:26:04171171.5171▼ 12
10:25:54171171.5171.5▼ 0.51
10:25:49171171.5171.5▼ 0.51
10:25:44171171.5171▼ 11

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
169 161 3622 47646
融券買進 融券賣出 融券餘額 融券限額
1 3 128 47646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/18 -53 0 348
2019/11/15 398 0 91
2019/11/14 78 0 -119
2019/11/13 22 -11 78
2019/11/12 729 -12 118

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3018同開無塵室工程22.5▽0.6▽2.6%
競爭者 6122擎邦無塵室工程12.35△0.1△0.82%
競爭者 6139亞翔無塵室工程25.75△0.35△1.38%
競爭者 6196帆宣無塵室工程63.7▽2▽3.04%
競爭者 8383千附無塵室工程36.05----
下游客戶 2303聯電IC生產14.55△0.05△0.34%
下游客戶 2330台積電IC生產313△2△0.64%
下游客戶 2344華邦電IC生產17.05△0.05△0.29%
下游客戶 2408南亞科IC生產71.6△0.5△0.7%
下游客戶 3711日月光投控IC生產78.9▽0.8▽1%
下游客戶 5347世界IC生產66.5△0.2△0.3%
下游客戶 2409友達TFT-LCD7.89▽0.03▽0.38%
下游客戶 6116彩晶TFT-LCD6.48----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2404 漢唐

經營能力 獲利能力
綜合評分 76 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 80 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞