MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2404 漢唐

漢唐 2404

186.00

▽2.00(▽1.06%)
開盤: 186.00   最高: 187.00   最低: 185.00
昨收: 188.00   買進: 185.50   賣出: 186.00
總量: 661   金額: 1.23億   2020/02/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00185.5186186▼ 237
13:24:23185.5186186▼ 21
13:24:18185.5186186▼ 24
13:22:43185.5186185.5▼ 2.53
13:22:23185.5186185.5▼ 2.51
13:22:03185.5186185.5▼ 2.51
13:20:27185.5186185.5▼ 2.51
13:19:42185.5186185.5▼ 2.51
13:19:32185.5186185.5▼ 2.52
13:19:17185.5186185.5▼ 2.52
13:19:02185.5186185.5▼ 2.51
13:17:36185.5186185.5▼ 2.51
13:15:46185.5186185.5▼ 2.51
13:13:15185.5186185.5▼ 2.51
13:13:10185.5186185.5▼ 2.51
13:12:45185.5186185.5▼ 2.52
13:12:05185.5186185.5▼ 2.51
13:11:55185.5186185.5▼ 2.51
13:11:40185.5186185.5▼ 2.53
13:11:10185.5186185.5▼ 2.51
13:11:05185.5186185.5▼ 2.51
13:11:00185.5186185.5▼ 2.55
13:10:55185.5186185.5▼ 2.510
13:10:40185.5186185.5▼ 2.51
13:10:35185.5186185.5▼ 2.54
13:09:14185.5186185.5▼ 2.51
13:08:49185.5186185.5▼ 2.510
13:08:44185.5186185.5▼ 2.56
13:07:39185.5186185.5▼ 2.51
13:06:28185.5186185.5▼ 2.51
13:03:38185.5186185.5▼ 2.51
13:01:42185.5186185.5▼ 2.51
13:01:37185.5186186▼ 22
13:00:02185.5186185.5▼ 2.51
12:58:47185.5186185.5▼ 2.51
12:58:42185.5186185.5▼ 2.51
12:55:20185.5186186▼ 21
12:52:25185.5186186▼ 21
12:51:29185.5186186▼ 21
12:49:04185.5186186▼ 21
12:48:54185.5186186▼ 21
12:48:49185.5186185.5▼ 2.51
12:46:38185.5186185.5▼ 2.51
12:43:52185.5186.5185.5▼ 2.51
12:42:12186186.5186▼ 21
12:42:07186186.5186▼ 21
12:41:32186186.5186▼ 22
12:39:11185.5186186▼ 22
12:38:51186186.5186▼ 22
12:38:10186186.5186▼ 21
12:38:00185.5186186▼ 23
12:37:50185.5186186▼ 21
12:37:45185.5186186▼ 21
12:37:15185.5186186▼ 21
12:35:30185.5186186▼ 21
12:35:05185.5186186▼ 21
12:33:24185.5186186▼ 21
12:32:54185.5186186▼ 21
12:32:49185.5186186▼ 21
12:32:09185.5186186▼ 25
12:31:34185.5186186▼ 21
12:25:22185.5186186▼ 22
12:20:06185.5186185.5▼ 2.51
12:20:01185.5186186▼ 21
12:19:36185.5186186▼ 21
12:19:26185.5186186▼ 21
12:18:51185.5186186▼ 21
12:17:20185.5186185.5▼ 2.52
12:15:39185.5186186▼ 21
12:12:29185.5186.5185.5▼ 2.51
12:06:42185.5186.5185.5▼ 2.51
12:05:46186186.5186▼ 21
12:05:41186186.5186▼ 22
12:05:36186186.5186▼ 21
12:05:16186186.5186▼ 21
12:04:26186186.5186.5▼ 1.53
12:04:21185.5186186▼ 27
11:59:35185.5186186▼ 21
11:59:30185.5186186▼ 21
11:58:45185.5186185.5▼ 2.52
11:58:09185.5186185.5▼ 2.52
11:55:39185.5186185.5▼ 2.51
11:52:43186186.5186▼ 210
11:52:38186186.5186▼ 21
11:51:18186186.5186▼ 21
11:51:03185.5186.5185.5▼ 2.53
11:50:12186186.5186▼ 21
11:50:02185.5186186▼ 26
11:47:51185.5186186▼ 21
11:47:31185.5186186▼ 21
11:47:06185.5186186▼ 21
11:46:06185.5186186▼ 21
11:42:30185.5186186▼ 21
11:41:20185.5186186▼ 21
11:41:15185.5186185.5▼ 2.51
11:41:10185.5186186▼ 21
11:38:14185.5186185.5▼ 2.51
11:37:53185.5186186▼ 21
11:35:08185.5186186▼ 21
11:34:33185.5186185.5▼ 2.51
11:33:58185.5186185.5▼ 2.51
11:33:37185.5186186▼ 21
11:33:02185.5186186▼ 23
11:32:22185.5186186▼ 21
11:32:17185.5186185.5▼ 2.52
11:27:56185.5186186▼ 22
11:27:26185.5186186▼ 21
11:25:30186186.5185.5▼ 2.53
11:24:45186186.5186▼ 22
11:24:40186186.5186▼ 21
11:24:35186186.5186▼ 22
11:24:25186186.5186▼ 22
11:24:10186186.5186▼ 21
11:17:03186186.5186▼ 210
11:16:48186186.5186▼ 21
11:16:43186186.5186▼ 25
11:03:49186186.5186▼ 23
11:02:29186186.5186▼ 21
11:00:54186187187▼ 12
11:00:19186186.5186.5▼ 1.55
10:57:02186186.5186▼ 21
10:56:42186186.5186.5▼ 1.51
10:56:22186.5187186.5▼ 1.51
10:55:57185.5186.5186.5▼ 1.516
10:55:42185.5186186▼ 21
10:55:37185.5186186▼ 21
10:55:32185.5186185.5▼ 2.52
10:55:27186186.5186▼ 21
10:55:17185.5186186▼ 22
10:50:41185.5186186▼ 21
10:50:36185.5186186▼ 210
10:49:01185.5186186▼ 21
10:48:46185.5186185.5▼ 2.51
10:46:49185.5186185.5▼ 2.51
10:44:04185.5186185.5▼ 2.52
10:34:01185.5186185.5▼ 2.51
10:33:56185.5186186▼ 21
10:33:41185.5186186▼ 22
10:29:25185.5186186▼ 21
10:27:59185.5186186▼ 25
10:25:24185.5186186▼ 21
10:25:08185.5186186▼ 21
10:24:43185.5186186▼ 21
10:24:38185.5186186▼ 21
10:23:38185.5186186▼ 22
10:18:57185.5186186▼ 21
10:18:37185.5186186▼ 21
10:15:01185.5186186▼ 21
10:14:31185.5186186▼ 22
10:14:05185.5186185.5▼ 2.51
10:11:55185.5186185.5▼ 2.51
10:11:25185.5186185.5▼ 2.52
10:10:15185.5186185.5▼ 2.53
10:10:05185.5186185.5▼ 2.51
10:06:13185.5186186▼ 21
10:02:37185.5186186▼ 21
10:02:02185.5186186▼ 21
10:01:07185.5186186▼ 21
10:01:02185.5186186▼ 21
09:58:42186186.5186▼ 22
09:57:11185.5186186▼ 23
09:56:00186186.5185.5▼ 2.53
09:55:50185.5186186▼ 21
09:54:50186186.5186▼ 21
09:54:40186186.5186▼ 25
09:54:05186186.5186▼ 21
09:54:00186186.5186▼ 21
09:53:50185.5186186▼ 29
09:53:20185.5186186▼ 22
09:52:55185.5186186▼ 21
09:52:45185.5186186▼ 25
09:52:04185.5186186▼ 21
09:50:34185.5186186▼ 21
09:47:53185.5186185.5▼ 2.52
09:47:03185.5186185.5▼ 2.51
09:46:23185.5186186▼ 21
09:45:12185.5186186▼ 21
09:44:17185.5186185.5▼ 2.51
09:44:12186186.5186▼ 27
09:42:17186186.5186▼ 21
09:41:22185.5186186▼ 21
09:41:17185.5186186▼ 21
09:40:51185.5186186▼ 21
09:40:31185.5186186▼ 22
09:40:26186186.5186▼ 21
09:39:46185.5186.5186.5▼ 1.51
09:39:31185.5186186▼ 21
09:39:06185.5186185.5▼ 2.51
09:39:01186186.5186▼ 24
09:38:41185.5186186▼ 26
09:38:36185.5186186▼ 21
09:38:21185.5186186▼ 22
09:38:10185.5186186▼ 21
09:37:40185.5186186▼ 21
09:37:20185.5186186▼ 21
09:35:55186186.5186▼ 22
09:35:15186186.5186▼ 27
09:34:19185.5186186▼ 24
09:34:14185.5186186▼ 210
09:34:04185.5186186▼ 21
09:33:59185.5186186▼ 21
09:33:54185.5186186▼ 21
09:32:29185.5186186▼ 22
09:32:14185.5186186▼ 21
09:29:18185.5186186▼ 21
09:29:03185.5186186▼ 22
09:28:53185.5186186▼ 24
09:28:33185.5186186▼ 21
09:28:28185.5186186▼ 210
09:27:37185.5186186▼ 22
09:27:12185.5186185.5▼ 2.51
09:27:02185185.5185.5▼ 2.52
09:26:52185.5186185.5▼ 2.51
09:26:27185.5186185.5▼ 2.51
09:25:52185.5186185.5▼ 2.52
09:25:47185.5186185.5▼ 2.54
09:25:42185.5186185.5▼ 2.53
09:24:47185.5186185.5▼ 2.51
09:24:22185.5186185.5▼ 2.51
09:23:42185.5186185.5▼ 2.55
09:23:21185.5186185.5▼ 2.51
09:23:16185.5186185.5▼ 2.512
09:22:16185.5186185.5▼ 2.51
09:19:56185.5186186▼ 21
09:19:01185.5186185.5▼ 2.51
09:18:56185.5186185.5▼ 2.53
09:18:51185.5186185.5▼ 2.52
09:18:46185.5186185.5▼ 2.52
09:18:41185.5186185.5▼ 2.52
09:18:05185.5186185.5▼ 2.51
09:17:40185.5186185.5▼ 2.51
09:17:00185.5186186▼ 21
09:16:39185.5186186▼ 21
09:15:59185.5186186▼ 22
09:15:54185.5186186▼ 21
09:13:44185.5186186▼ 21
09:11:58185.5186185.5▼ 2.51
09:11:18185.5186186▼ 22
09:11:13185185.5185.5▼ 2.58
09:10:48185185.5185▼ 31
09:10:23185185.5185▼ 31
09:10:18185185.5185▼ 32
09:10:08185185.5185▼ 31
09:10:03185185.5185.5▼ 2.52
09:09:48185185.5185▼ 31
09:09:23185185.5185.5▼ 2.51
09:09:18185185.5185▼ 31
09:09:13185185.5185▼ 33
09:09:08185185.5185▼ 31
09:09:03185185.5185▼ 34
09:08:58185.5186185.5▼ 2.510
09:08:53185.5186185.5▼ 2.53
09:08:48185.5186185.5▼ 2.52
09:08:43185.5186185.5▼ 2.52
09:08:38185.5186185.5▼ 2.51
09:08:33185.5186185.5▼ 2.53
09:08:28185.5186185.5▼ 2.51
09:08:22185.5186185.5▼ 2.53
09:08:17185.5186185.5▼ 2.52
09:08:12185.5186185.5▼ 2.52
09:08:07185.5186185.5▼ 2.52
09:07:47185.5186185.5▼ 2.51
09:07:27185.5186185.5▼ 2.51
09:07:17185.5186185.5▼ 2.51
09:07:07185.5186185.5▼ 2.51
09:07:02185.5186186▼ 21
09:06:57185.5186185.5▼ 2.52
09:06:47185.5186185.5▼ 2.51
09:06:17185.5186185.5▼ 2.51
09:05:46185.5186185.5▼ 2.51
09:05:21185.5186185.5▼ 2.51
09:04:11185.5186185.5▼ 2.51
09:03:56185.5186185.5▼ 2.52
09:03:51185.5186186▼ 22
09:03:46185.5186185.5▼ 2.51
09:03:36185.5186185.5▼ 2.52
09:03:11185.5186186▼ 21
09:02:16185.5186185.5▼ 2.55
09:02:11185.5186186▼ 22
09:02:06185.5186185.5▼ 2.51
09:01:46185.5186185.5▼ 2.58
09:01:40185.5186185.5▼ 2.52
09:01:20185.5186186▼ 22
09:01:15185.5186186▼ 22
09:01:05185.5186186▼ 22
09:01:00186186.5186▼ 26
09:00:55186186.5186▼ 24
09:00:50186186.5186▼ 21
09:00:45186186.5186▼ 22
09:00:30186186.5186▼ 22
09:00:25186186.5186.5▼ 1.51
09:00:20186186.5186▼ 25
09:00:15186186.5186▼ 21
09:00:10----186▼ 217

資券變化

單位:張數  2020/02/17
融資買進 融資賣出 融資餘額 融資限額
67 93 2484 47646
融券買進 融券賣出 融券餘額 融券限額
2 0 197 47646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/17 -137 0 -83
2020/02/14 -102 -25 26
2020/02/13 -76 -25 -57
2020/02/12 70 0 -42
2020/02/11 347 1 96

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3018同開無塵室工程27.35▽0.2▽0.73%
競爭者 6122擎邦無塵室工程12.2△0.55△4.72%
競爭者 6139亞翔無塵室工程30.45▽0.4▽1.3%
競爭者 6196帆宣無塵室工程86△0.8△0.94%
競爭者 8383千附無塵室工程34.65▽0.6▽1.7%
下游客戶 2303聯電IC生產16.4▽0.1▽0.61%
下游客戶 2330台積電IC生產331.5▽3.5▽1.04%
下游客戶 2344華邦電IC生產16.75△0.25△1.52%
下游客戶 2408南亞科IC生產88△1.2△1.38%
下游客戶 3711日月光投控IC生產76.7▽0.7▽0.9%
下游客戶 5347世界IC生產78.3▽0.7▽0.89%
下游客戶 2409友達TFT-LCD10.5▽0.45▽4.11%
下游客戶 6116彩晶TFT-LCD7.05▽0.15▽2.08%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2404 漢唐

經營能力 獲利能力
綜合評分 76 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞