MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2404 漢唐

漢唐 2404

408.50

▽3.50(▽0.85%)
開盤: 414.00   最高: 418.00   最低: 407.50
昨收: 412.00   買進: 408.50   賣出: 409.50
總量: 2,418   金額: 9.94億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----408.5▼ 3.54
13:30:00408.5409.5408.5▼ 3.5503
13:24:55408.5409408.5▼ 3.51
13:24:52408.5409408.5▼ 3.51
13:24:50408.5409408.5▼ 3.53
13:24:38408.5409408.5▼ 3.51
13:24:38408.5409408.5▼ 3.51
13:24:34408.5409408.5▼ 3.52
13:24:26408.5409408.5▼ 3.53
13:24:14408.5409.5408.5▼ 3.52
13:24:06408.5409.5408.5▼ 3.52
13:23:48409409.5409▼ 31
13:23:45409409.5409▼ 31
13:23:45409409.5409▼ 32
13:23:43409409.5409▼ 32
13:23:42409409.5409▼ 31
13:23:35409.5410409.5▼ 2.51
13:23:35409.5410409.5▼ 2.53
13:23:29410410.5410▼ 25
13:23:02410410.5410▼ 24
13:22:12410.5411410.5▼ 1.57
13:22:03410.5411.5410.5▼ 1.51
13:22:02410.5411.5411.5▼ 0.54
13:21:53410.5411.5410.5▼ 1.51
13:21:26410.5411.5410.5▼ 1.52
13:21:17410.5411.5410.5▼ 1.51
13:21:05410.5411.5410.5▼ 1.51
13:21:04410.5411411▼ 13
13:21:00410.5411411▼ 11
13:20:06410.5411411▼ 13
13:19:58410.5411411▼ 15
13:18:38410.5411410.5▼ 1.51
13:18:18410.5411410.5▼ 1.51
13:18:11410.5411411▼ 13
13:18:06410.5411410.5▼ 1.51
13:18:04410.5411410.5▼ 1.51
13:17:27410.5411410.5▼ 1.51
13:17:12410.5411411▼ 13
13:17:12410.5411411▼ 11
13:16:32410.5411411▼ 12
13:16:15410.5411411▼ 13
13:15:56410.5411410.5▼ 1.51
13:15:23410.5411410.5▼ 1.51
13:15:18410.5411410.5▼ 1.51
13:15:17410.5411411▼ 13
13:14:34410410.5410.5▼ 1.51
13:14:18409.5410410▼ 21
13:13:42409.5410409.5▼ 2.56
13:13:28410410.5410▼ 21
13:13:25410410.5410▼ 24
13:13:21410411411▼ 13
13:13:15410.5411410.5▼ 1.51
13:12:42410.5411410.5▼ 1.51
13:12:27410411411▼ 12
13:12:27410411411▼ 12
13:12:23410411411▼ 13
13:12:23410410.5410.5▼ 1.51
13:12:08410.5411410.5▼ 1.52
13:12:08410.5411410.5▼ 1.51
13:11:25410.5411411▼ 13
13:10:35410.5411410.5▼ 1.51
13:10:34410.5411410.5▼ 1.51
13:10:27410.5411411▼ 13
13:10:21410.5411410.5▼ 1.51
13:10:13410.5411410.5▼ 1.52
13:10:08410410.5410.5▼ 1.52
13:09:29410410.5410.5▼ 1.53
13:09:26410.5411410.5▼ 1.52
13:08:32410.5411411▼ 13
13:07:52410.5411410.5▼ 1.51
13:07:33410.5411411▼ 13
13:06:46410.5411410.5▼ 1.51
13:06:35410.5411411▼ 13
13:06:18410.5411411▼ 11
13:05:38410.5411411▼ 13
13:05:20410.5411410.5▼ 1.51
13:05:19410.5411410.5▼ 1.53
13:05:05410.5411411▼ 11
13:04:39410.5411411▼ 13
13:03:42410.5411.5411.5▼ 0.53
13:03:32410.5411.5411.5▼ 0.52
13:02:49410.5411.5410.5▼ 1.52
13:02:46410.5411411▼ 11
13:02:44410.5411411▼ 13
13:02:30410.5411410.5▼ 1.51
13:02:02410.5411411▼ 11
13:01:45410.5411411▼ 13
13:01:40410.5411411▼ 18
13:00:48410.5411.5411.5▼ 0.53
13:00:18411411.5411▼ 11
12:59:50410.5411411▼ 13
12:59:48410.5411.5410.5▼ 1.51
12:58:52410.5411411▼ 13
12:58:47410.5411411▼ 11
12:57:54410.5411411▼ 13
12:57:34410.5411410.5▼ 1.51
12:57:11410.5411411▼ 19
12:57:07410.5411410.5▼ 1.51
12:56:56410.5411411▼ 11
12:56:56410.5411411▼ 13
12:56:19410.5411411▼ 11
12:55:58410.5411411▼ 13
12:55:13410.5411410.5▼ 1.51
12:55:12410.5411411▼ 15
12:55:01410410.5410.5▼ 1.51
12:54:37410410.5410.5▼ 1.51
12:54:26410.5411410.5▼ 1.52
12:54:26410.5411410.5▼ 1.51
12:54:02410.5411411▼ 13
12:53:29410.5411410.5▼ 1.51
12:53:04410.5411411▼ 13
12:52:07410.5411411▼ 13
12:51:45410411410▼ 21
12:51:43410410.5410.5▼ 1.51
12:51:43410410.5410.5▼ 1.52
12:51:09409.5411411▼ 13
12:51:04409.5410.5410.5▼ 1.55
12:50:43410410.5410▼ 21
12:50:11410410.5410.5▼ 1.53
12:49:13409.5410.5410.5▼ 1.51
12:49:13409.5410.5410.5▼ 1.53
12:49:03410410.5410▼ 21
12:48:15410410.5410.5▼ 1.53
12:47:18410410.5410.5▼ 1.53
12:46:22410410.5410▼ 21
12:46:19410410.5410.5▼ 1.51
12:46:19409.5410410▼ 22
12:45:39410410.5410▼ 21
12:45:21410410.5410.5▼ 1.51
12:45:21409.5410410▼ 22
12:44:25409409.5409.5▼ 2.51
12:44:25409410410▼ 21
12:44:25409409.5409.5▼ 2.51
12:44:24409410410▼ 23
12:44:22409.5410409▼ 31
12:44:22409.5410409.5▼ 2.53
12:43:41409.5410409.5▼ 2.51
12:43:25409.5410410▼ 23
12:42:27409.5410410▼ 23
12:41:30409.5410.5410.5▼ 1.53
12:40:59409.5410.5409.5▼ 2.51
12:40:46409.5410410▼ 21
12:40:31409.5410.5410.5▼ 1.53
12:39:45409.5410410▼ 21
12:39:34409.5410.5410.5▼ 1.53
12:39:33410410.5410▼ 21
12:39:33410410.5410▼ 21
12:39:01410410.5410▼ 21
12:38:36409.5410410▼ 22
12:38:17409.5410409.5▼ 2.51
12:37:46409.5410410▼ 21
12:37:44409.5410410▼ 21
12:37:38409.5410410▼ 23
12:36:40409409.5409.5▼ 2.53
12:35:58409.5410409.5▼ 2.51
12:35:49409.5410409.5▼ 2.51
12:35:42409409.5409.5▼ 2.51
12:35:36409410409▼ 31
12:35:36409.5410409.5▼ 2.51
12:34:44409.5410410▼ 23
12:34:44409.5410410▼ 23
12:34:40409.5410409.5▼ 2.52
12:32:54409410409▼ 31
12:32:48409410410▼ 23
12:32:46409.5410409.5▼ 2.53
12:32:25410410.5410▼ 23
12:31:46410.5411410.5▼ 1.513
12:30:56411411.5411▼ 13
12:30:13410.5411.5410.5▼ 1.51
12:30:02411411.5411▼ 11
12:30:02411411.5411▼ 12
12:28:57411411.5411▼ 12
12:28:57410.5411411▼ 11
12:28:51410.5411411▼ 11
12:28:35411411.5411▼ 11
12:27:59410.5411.5411.5▼ 0.53
12:27:32410.5411.5410.5▼ 1.51
12:27:01410.5411411▼ 13
12:26:03410.5411411▼ 13
12:25:40411411.5411▼ 15
12:25:40411411.5411▼ 11
12:25:05411411.5411.5▼ 0.53
12:24:51411411.5411▼ 11
12:24:07411411.5411.5▼ 0.53
12:23:09411411.5411.5▼ 0.53
12:22:11411411.5411.5▼ 0.53
12:22:09411411.5411▼ 11
12:21:35411411.5411.5▼ 0.51
12:21:14410.5411.5411.5▼ 0.53
12:20:15410.5411.5411.5▼ 0.53
12:20:11411411.5411▼ 12
12:19:47411411.5411▼ 12
12:19:28410.5411.5410.5▼ 1.51
12:19:22410.5411411▼ 12
12:19:17410.5411411▼ 13
12:19:04410.5411411▼ 11
12:18:20410.5411411▼ 13
12:18:07410.5411411▼ 11
12:17:22411411.5411▼ 11
12:17:22411411.5411▼ 11
12:17:22410.5411411▼ 11
12:17:18410.5411411▼ 13
12:16:47410.5411410.5▼ 1.51
12:16:24410.5411411▼ 13
12:15:48410.5411411▼ 11
12:15:26410.5411411▼ 13
12:14:28410.5411411▼ 13
12:14:05410.5411410.5▼ 1.51
12:13:30410.5411411▼ 13
12:12:45410.5411410.5▼ 1.51
12:12:32410.5411411▼ 13
12:11:34410.5411411▼ 13
12:11:24410.5411410.5▼ 1.51
12:11:12410.5411410.5▼ 1.51
12:10:17410.5411410.5▼ 1.52
12:09:59410410.5410.5▼ 1.51
12:09:44410410.5410.5▼ 1.51
12:09:39410410.5410▼ 21
12:09:13410410.5410.5▼ 1.53
12:09:13410410.5410.5▼ 1.53
12:08:43410410.5410▼ 21
12:07:22409.5410410▼ 22
12:06:01409.5410409.5▼ 2.51
12:05:57409409.5409.5▼ 2.52
12:05:43409409.5409.5▼ 2.51
12:05:27409409.5409.5▼ 2.51
12:05:19409409.5409.5▼ 2.51
12:04:13409409.5409.5▼ 2.51
12:04:07409409.5409.5▼ 2.52
12:04:07409409.5409.5▼ 2.53
12:04:07409409.5409.5▼ 2.53
12:03:20409409.5409▼ 31
12:02:46409409.5409▼ 31
12:00:39409410409▼ 31
12:00:32409.5410409.5▼ 2.510
11:59:26409.5410410▼ 23
11:59:26409.5410410▼ 23
11:58:50409.5410409.5▼ 2.51
11:58:41409.5410410▼ 21
11:58:41409.5410410▼ 23
11:57:58409.5410409.5▼ 2.51
11:56:27409.5410409.5▼ 2.53
11:55:16409410409▼ 31
11:54:48409409.5410▼ 21
11:54:48409409.5409.5▼ 2.59
11:54:38409409.5409▼ 31
11:54:27409409.5409.5▼ 2.53
11:54:27409409.5409.5▼ 2.53
11:52:50409409.5409▼ 31
11:52:37409409.5409.5▼ 2.53
11:52:35409409.5409▼ 31
11:52:27409409.5409.5▼ 2.51
11:52:26409409.5409.5▼ 2.52
11:50:36409409.5409▼ 31
11:50:05409409.5409.5▼ 2.53
11:50:05409409.5409.5▼ 2.53
11:49:56409409.5409.5▼ 2.53
11:49:54409409.5409▼ 31
11:48:35409409.5409▼ 31
11:48:23409409.5409▼ 33
11:48:11409409.5409.5▼ 2.52
11:48:11409409.5409.5▼ 2.53
11:47:46409409.5409.5▼ 2.53
11:47:12409409.5409▼ 31
11:45:53409409.5409.5▼ 2.53
11:45:26409409.5409▼ 31
11:44:40408.5409409▼ 32
11:44:31408.5409408.5▼ 3.51
11:44:24408.5409409▼ 35
11:44:08408.5409409▼ 31
11:42:53408.5409409▼ 33
11:42:53408.5409409▼ 33
11:42:24408.5409409▼ 31
11:42:12408.5409409▼ 31
11:42:12408.5409409▼ 33
11:42:12408.5409409▼ 33
11:42:12408.5409409▼ 33
11:41:50408.5409408.5▼ 3.51
11:41:45408.5409408.5▼ 3.51
11:40:38408.5409408.5▼ 3.51
11:39:33408.5409408.5▼ 3.55
11:39:25408.5409408.5▼ 3.51
11:39:10408.5409408.5▼ 3.51
11:39:08408.5409408.5▼ 3.51
11:38:01408.5409408.5▼ 3.51
11:37:07408.5409409▼ 33
11:36:51408.5409408.5▼ 3.51
11:36:30408.5409409▼ 31
11:36:27408.5409408.5▼ 3.51
11:36:02408.5409409▼ 31
11:35:57408.5409408.5▼ 3.51
11:35:56408.5409408.5▼ 3.51
11:34:35408.5409408.5▼ 3.51
11:34:29408.5409408.5▼ 3.52
11:34:09408.5409408.5▼ 3.51
11:34:04408.5409409▼ 31
11:33:59408.5409409▼ 33
11:33:55408.5409409▼ 33
11:33:46408.5409408.5▼ 3.51
11:33:45408.5409408.5▼ 3.51

資券變化

單位:張數  2024/11/22
融資買進 融資賣出 融資餘額 融資限額
103 108 1856 47646
融券買進 融券賣出 融券餘額 融券限額
8 1 154 47646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -1010 1005 -38
2024/11/21 -4 1004 4
2024/11/20 -600 1085 -82
2024/11/19 -489 1543 21
2024/11/18 -642 886 41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3018隆銘綠能無塵室工程32.75△2.35△7.73%
競爭者 6122擎邦無塵室工程49.75△0.95△1.95%
競爭者 6139亞翔無塵室工程232△7△3.11%
競爭者 6196帆宣無塵室工程150.5△0.5△0.33%
競爭者 6691洋基工程無塵室工程315△6.5△2.11%
競爭者 6903巨漢無塵室工程133△1△0.76%
競爭者 8383千附無塵室工程41.7△0.2△0.48%
下游客戶 2303聯電IC生產44.45△0.05△0.11%
下游客戶 2330台積電IC生產1040△30△2.97%
下游客戶 2344華邦電IC生產18.05△0.25△1.4%
下游客戶 2408南亞科IC生產35.85▽0.8▽2.18%
下游客戶 3711日月光投控IC生產156.5△3△1.95%
下游客戶 5347世界IC生產92.1△0.4△0.44%
下游客戶 2409友達TFT-LCD15.8△0.1△0.64%
下游客戶 6116彩晶TFT-LCD8.88----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2404 漢 唐

經營能力 獲利能力
綜合評分 48 綜合評分 73
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞