MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2404 漢唐

漢唐 2404

253.50

▽0.50(▽0.20%)
開盤: 253.00   最高: 258.50   最低: 248.50
昨收: 254.00   買進: 253.50   賣出: 254.00
總量: 3,852   金額: 0.00億   2021/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:36255255.5255▲ 111
13:17:36255255.5255▲ 11
13:17:34255255.5255▲ 12
13:17:34255255.5255▲ 13
13:17:34255255.5255▲ 11
13:17:31255255.5255▲ 11
13:17:31255255.5255▲ 12
13:17:31255255.5255▲ 110
13:17:29255255.5255.5▲ 1.51
13:17:13255255.5255▲ 11
13:17:12255255.5255▲ 11
13:17:08255255.5255.5▲ 1.51
13:17:07255255.5255▲ 12
13:17:02255255.5255▲ 11
13:17:01255255.5255▲ 11
13:17:01255255.5255▲ 17
13:16:45255255.5255▲ 11
13:16:28255255.5255▲ 11
13:16:24255255.5255.5▲ 1.51
13:16:23255255.5255▲ 11
13:16:18255255.5255▲ 11
13:16:06255255.5255▲ 11
13:15:46255255.5255▲ 15
13:15:39255255.5255▲ 11
13:15:10255255.5255.5▲ 1.51
13:15:06255255.5255.5▲ 1.51
13:15:02255255.5255.5▲ 1.51
13:15:00255255.5255.5▲ 1.51
13:14:54255255.5255.5▲ 1.51
13:14:53255255.5255▲ 11
13:14:52255255.5255▲ 11
13:14:52255255.5255▲ 16
13:14:52255255.5255.5▲ 1.52
13:14:49255255.5255▲ 11
13:14:49255255.5255.5▲ 1.51
13:14:48255255.5255▲ 12
13:14:48255255.5255.5▲ 1.51
13:14:43255255.5255▲ 12
13:14:43255255.5255▲ 12
13:14:42255255.5255▲ 15
13:14:38255255.5255▲ 110
13:14:29255255.5255▲ 13
13:14:23255255.5255▲ 11
13:14:21255255.5255▲ 11
13:14:08255255.5255▲ 13
13:13:56255255.5255▲ 11
13:13:33255255.5255▲ 11
13:13:33255255.5255▲ 11
13:13:14255255.5255▲ 11
13:13:01255255.5255▲ 12
13:12:53255255.5255▲ 11
13:12:48255255.5255▲ 11
13:12:27255255.5255▲ 11
13:12:16255255.5255▲ 11
13:12:15255255.5255.5▲ 1.51
13:12:15255255.5255.5▲ 1.51
13:12:09255255.5255▲ 11
13:12:08255255.5255▲ 12
13:11:50255255.5255▲ 11
13:11:31255255.5255.5▲ 1.51
13:11:30255255.5255▲ 111
13:11:30255255.5255.5▲ 1.51
13:11:26255255.5255.5▲ 1.51
13:11:26255255.5255▲ 12
13:11:09255255.5255.5▲ 1.51
13:10:53255255.5255.5▲ 1.51
13:10:41255255.5255▲ 11
13:10:29255255.5255▲ 13
13:10:17255255.5255.5▲ 1.51
13:09:37255255.5255▲ 12
13:09:15255255.5255.5▲ 1.51
13:08:24255255.5255.5▲ 1.51
13:07:42255.5256255.5▲ 1.54
13:07:33255.5256255.5▲ 1.51
13:07:19255.5256255.5▲ 1.51
13:06:21255255.5255.5▲ 1.51
13:06:17255255.5255.5▲ 1.51
13:06:16255255.5255.5▲ 1.51
13:06:16255255.5255.5▲ 1.51
13:06:10255255.5255.5▲ 1.51
13:05:41255.5256255.5▲ 1.56
13:05:26255.5256255.5▲ 1.51
13:04:23255256256▲ 21
13:04:22255255.5255.5▲ 1.53
13:04:04255255.5255.5▲ 1.51
13:03:09255.5256255.5▲ 1.51
13:03:01255.5256255.5▲ 1.51
13:02:59255.5256255.5▲ 1.51
13:02:45255.5256255.5▲ 1.51
13:01:27255255.5255.5▲ 1.55
13:01:25255255.5255.5▲ 1.51
13:01:09255255.5255.5▲ 1.51
13:00:25255255.5255.5▲ 1.51
13:00:24255255.5255.5▲ 1.51
12:59:42255255.5255.5▲ 1.51
12:59:37255255.5255.5▲ 1.51
12:59:32255255.5255.5▲ 1.51
12:59:03255.5256255.5▲ 1.51
12:59:03255.5256255.5▲ 1.51
12:59:01255.5256255.5▲ 1.51
12:58:57255.5256255.5▲ 1.51
12:58:55255.5256255.5▲ 1.51
12:58:49255.5256255.5▲ 1.51
12:58:41255.5256255.5▲ 1.51
12:58:35255.5256255.5▲ 1.51
12:58:35255.5256255.5▲ 1.51
12:58:35255.5256255.5▲ 1.51
12:58:31255.5256255.5▲ 1.51
12:57:50255.5256255.5▲ 1.51
12:57:35255.5256255.5▲ 1.51
12:57:35255.5256256▲ 21
12:56:49255.5256256▲ 21
12:56:02255.5256256▲ 21
12:56:01255.5256256▲ 21
12:56:01255.5256255.5▲ 1.51
12:56:00255.5256255.5▲ 1.55
12:55:17255.5256256▲ 21
12:53:57255.5256256▲ 21
12:53:44255.5256256▲ 21
12:53:19255.5256256▲ 21
12:53:19255.5256256▲ 21
12:53:19255.5256256▲ 21
12:53:19255.5256256▲ 21
12:52:55255.5256256▲ 21
12:52:44255.5256256▲ 21
12:52:18255.5256256▲ 21
12:51:41255.5256256▲ 21
12:51:27255.5256255.5▲ 1.56
12:51:21255.5256255.5▲ 1.52
12:50:44255.5256256▲ 21
12:50:02255.5256255.5▲ 1.51
12:49:55255.5256256▲ 21
12:49:51255.5256256▲ 21
12:49:28255.5256255.5▲ 1.51
12:49:08255.5256256▲ 21
12:47:51255.5256256▲ 21
12:47:50255.5256255.5▲ 1.51
12:47:06255.5256256▲ 21
12:47:05255.5256256▲ 21
12:46:41255.5256256▲ 21
12:45:10255.5256256▲ 21
12:44:21255.5256255.5▲ 1.52
12:44:13255.5256256▲ 21
12:44:11255.5256256▲ 21
12:43:54255.5256256▲ 21
12:43:53255.5256256▲ 21
12:43:50255.5256256▲ 21
12:43:50255.5256256▲ 25
12:43:31255.5256256▲ 21
12:43:27255.5256255.5▲ 1.52
12:42:51255.5256256▲ 21
12:42:25255.5256256▲ 21
12:41:53255.5256255.5▲ 1.51
12:41:22255.5256255.5▲ 1.51
12:41:19255255.5255.5▲ 1.51
12:41:18255255.5255.5▲ 1.51
12:40:17255255.5255.5▲ 1.51
12:40:16255255.5255.5▲ 1.51
12:40:06255255.5255▲ 11
12:39:04255255.5255▲ 11
12:38:28255256255▲ 11
12:38:22255256256▲ 21
12:38:21255255.5256▲ 27
12:38:21255255.5255.5▲ 1.58
12:37:15255255.5255▲ 11
12:37:15255255.5255▲ 11
12:37:15255255.5255▲ 11
12:36:23255.5256255.5▲ 1.53
12:36:23255.5256255.5▲ 1.51
12:35:39255.5256255.5▲ 1.51
12:35:17255.5256255.5▲ 1.51
12:34:51255.5256255.5▲ 1.52
12:34:50255.5256255.5▲ 1.51
12:34:33255.5256255.5▲ 1.51
12:33:12255.5256255.5▲ 1.51
12:33:11255.5256255.5▲ 1.52
12:33:06255255.5255.5▲ 1.51
12:32:50255255.5255.5▲ 1.51
12:31:31255255.5255.5▲ 1.51
12:31:02255255.5255.5▲ 1.51
12:31:01255255.5255.5▲ 1.52
12:29:25255255.5255.5▲ 1.51
12:28:37255.5256255.5▲ 1.52
12:27:50255255.5255.5▲ 1.53
12:27:36255255.5255.5▲ 1.51
12:27:31255255.5255.5▲ 1.51
12:27:15255255.5255.5▲ 1.51
12:27:06255255.5255.5▲ 1.51
12:26:58255255.5255.5▲ 1.51
12:26:58255255.5255.5▲ 1.51
12:26:25255255.5255.5▲ 1.51
12:26:00255255.5255.5▲ 1.51
12:25:24255.5256255.5▲ 1.51
12:25:20255.5256255.5▲ 1.52
12:25:17255256256▲ 21
12:25:16255256255▲ 15
12:24:51255256256▲ 21
12:24:50255255.5255.5▲ 1.51
12:24:25255255.5255.5▲ 1.52
12:24:24255255.5255.5▲ 1.52
12:24:24255255.5255.5▲ 1.51
12:23:58255255.5255.5▲ 1.52
12:23:53255255.5255.5▲ 1.52
12:23:50255255.5255▲ 11
12:23:16255255.5255▲ 11
12:23:15255255.5255.5▲ 1.51
12:23:14254.5255255▲ 116
12:22:01254.5255255▲ 12
12:21:34254.5255254.5▲ 0.51
12:21:25254.5255254.5▲ 0.52
12:21:06254.5255254.5▲ 0.51
12:20:52254.5255254.5▲ 0.52
12:19:52254.5255255▲ 11
12:19:22254.5255255▲ 11
12:19:21254.5255255▲ 12
12:19:02254.5255255▲ 11
12:18:49254.5255255▲ 11
12:18:09254.5255255▲ 13
12:16:36254.5255255▲ 11
12:16:32255255.5255▲ 11
12:16:30255255.5255▲ 11
12:14:26255255.5255▲ 12
12:13:45254.5255255▲ 12
12:13:45254.5255255▲ 11
12:13:44254.5255255▲ 12
12:13:44254.5255255▲ 14
12:13:25254.5255255▲ 11
12:13:00254.5255255▲ 11
12:11:16254.5255255▲ 11
12:10:21254.5255254.5▲ 0.51
12:09:12254.5255254.5▲ 0.51
12:08:59254254.5254.5▲ 0.51
12:08:30254254.5254--1
12:08:27254254.5254.5▲ 0.51
12:08:19254254.5254.5▲ 0.51
12:07:39254254.5254--1
12:07:23254254.5254--1
12:05:54254255254--2
12:05:11254.5255254.5▲ 0.52
12:04:59254.5255255▲ 11
12:04:09254.5255255▲ 11
12:04:08254254.5254.5▲ 0.55
12:03:29254254.5254--1
12:02:28254255254--2
12:02:16253.5255255▲ 11
12:02:16253.5254.5254.5▲ 0.52
12:02:16253.5254.5254.5▲ 0.516
12:02:16253.5254.5254.5▲ 0.52
12:02:16253.5254.5254.5▲ 0.51
12:02:15253.5254254--1
12:02:15253.5254254--7
12:01:24253.5254254--1
12:00:57253.5254254--2
11:59:44253.5254254--1
11:59:43253.5254253.5▼ 0.55
11:59:17253.5254253.5▼ 0.51
11:59:13253.5254253.5▼ 0.51
11:58:36253.5254253.5▼ 0.51
11:58:01253.5254254--1
11:57:51253.5254253.5▼ 0.51
11:57:50253.5254253.5▼ 0.51
11:56:53253.5254254--1
11:56:41253.5254253.5▼ 0.51
11:56:41253.5254253.5▼ 0.51
11:56:26253.5254254--1
11:56:25253.5254253.5▼ 0.51
11:56:11253.5254253.5▼ 0.52
11:56:03253.5254253.5▼ 0.51
11:56:03253.5254253.5▼ 0.52
11:55:57253.5254253.5▼ 0.51
11:55:41253.5254253.5▼ 0.51
11:55:29253.5254253.5▼ 0.51
11:55:22253.5254254--1
11:55:20253.5254254--1
11:55:18253.5254253.5▼ 0.51
11:55:03254254.5254--1
11:55:02254254.5254--1
11:55:01254254.5254--2
11:54:55254254.5254--2
11:54:54254254.5254--1
11:54:50254254.5254--2
11:54:48254254.5254--1
11:54:44254254.5254--2
11:54:33254254.5254--6
11:54:24254254.5254--5
11:53:56254254.5254--1
11:53:42254.5255254.5▲ 0.51
11:53:42254.5255254.5▲ 0.53
11:53:42254.5255254.5▲ 0.51
11:53:42254.5255254.5▲ 0.55
11:53:32254.5255254.5▲ 0.51
11:53:25254.5255254.5▲ 0.51
11:53:23254.5255254.5▲ 0.51
11:53:19254.5255254.5▲ 0.51
11:53:15254.5255254.5▲ 0.52
11:52:56254.5255254.5▲ 0.51
11:52:56254.5255254.5▲ 0.52
11:51:41254.5255254.5▲ 0.51
11:51:23254.5255255▲ 11
11:50:43254.5255255▲ 12

資券變化

單位:張數  2021/01/21
融資買進 融資賣出 融資餘額 融資限額
621 476 2119 47646
融券買進 融券賣出 融券餘額 融券限額
6 9 36 47646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/22 294 -2 -136
2021/01/21 429 34 176
2021/01/20 665 51 -3
2021/01/19 267 181 -82
2021/01/18 1315 0 23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3018同開無塵室工程15.9△0.05△0.32%
競爭者 6122擎邦無塵室工程11.7▽0.05▽0.43%
競爭者 6139亞翔無塵室工程32▽1.5▽4.48%
競爭者 6196帆宣無塵室工程127.5▽3▽2.3%
競爭者 8383千附無塵室工程38.8△0.2△0.52%
下游客戶 2303聯電IC生產56.5△2.5△4.63%
下游客戶 2330台積電IC生產649▽24▽3.57%
下游客戶 2344華邦電IC生產28△1△3.7%
下游客戶 2408南亞科IC生產85.4▽0.4▽0.47%
下游客戶 3711日月光投控IC生產105▽0.5▽0.47%
下游客戶 5347世界IC生產123△3△2.5%
下游客戶 2409友達TFT-LCD14.5△0.4△2.84%
下游客戶 6116彩晶TFT-LCD12.4△0.2△1.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2404 漢唐

經營能力 獲利能力
綜合評分 80 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞