MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2404 漢唐

漢唐 2404

142.00

▽5.50(▽3.73%)
開盤: 147.50   最高: 147.50   最低: 140.50
昨收: 147.50   買進: 142.00   賣出: 142.50
總量: 799   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----142▼ 5.52
13:30:00142142.5142▼ 5.549
13:24:59142142.5142▼ 5.54
13:24:58142142.5142▼ 5.53
13:24:44142142.5142.5▼ 53
13:24:27142142.5142.5▼ 51
13:24:10142142.5142.5▼ 56
13:23:34142142.5142▼ 5.51
13:23:32142142.5142▼ 5.51
13:23:13142142.5142.5▼ 51
13:22:06142142.5142▼ 5.51
13:21:57142142.5142.5▼ 51
13:21:22142142.5142▼ 5.51
13:20:53142142.5142▼ 5.51
13:20:46142142.5142▼ 5.51
13:19:53142142.5142▼ 5.51
13:19:43142142.5142▼ 5.53
13:18:54142142.5142▼ 5.54
13:12:23142142.5142.5▼ 53
13:12:09142142.5142.5▼ 51
13:11:35142142.5142▼ 5.51
13:10:25142142.5142.5▼ 51
13:10:22142142.5142▼ 5.51
13:10:19142142.5142▼ 5.51
13:09:32142142.5142▼ 5.51
13:07:04142143142▼ 5.53
13:06:56142.5143142.5▼ 52
13:05:28142.5143142.5▼ 52
13:05:26142.5143142.5▼ 51
13:05:20142.5143142.5▼ 51
13:04:37142142.5142.5▼ 53
13:04:05142142.5142.5▼ 51
13:03:52142142.5142▼ 5.51
13:03:09142142.5142▼ 5.51
13:02:25142142.5142▼ 5.51
13:02:25142142.5142▼ 5.540
13:01:51142142.5142.5▼ 51
13:01:51142142.5142.5▼ 51
13:01:06142142.5142.5▼ 51
13:00:51142142.5142▼ 5.51
12:58:40142142.5142.5▼ 51
12:57:08142142.5142.5▼ 51
12:50:41142142.5142.5▼ 51
12:49:33142142.5142.5▼ 51
12:47:32142142.5142▼ 5.51
12:46:37142142.5142▼ 5.51
12:45:43142142.5142.5▼ 51
12:43:47142142.5142.5▼ 51
12:41:20142142.5142.5▼ 51
12:39:18142142.5142▼ 5.51
12:38:12142142.5142.5▼ 51
12:36:24141.5142.5142.5▼ 51
12:33:33141.5142142▼ 5.51
12:31:04141.5142142▼ 5.55
12:28:14141.5142142▼ 5.52
12:24:50140.5141141▼ 6.52
12:24:19140.5141141▼ 6.51
12:22:02140.5141141▼ 6.58
12:22:02141142141▼ 6.522
12:21:30141142141▼ 6.51
12:20:07141142141▼ 6.51
12:18:52141.5142.5141▼ 6.519
12:18:52141.5142.5141.5▼ 66
12:16:49141142142.5▼ 54
12:16:49141142142▼ 5.521
12:15:52141142141▼ 6.52
12:15:20141142141▼ 6.51
12:15:07141142141▼ 6.51
12:15:00141142141▼ 6.51
12:14:50141142141▼ 6.51
12:14:48141141.5141.5▼ 61
12:14:40141141.5141▼ 6.51
12:14:25141.5142141.5▼ 61
12:10:47141.5142141.5▼ 61
12:10:46141141.5141.5▼ 61
12:09:40141141.5141.5▼ 61
12:07:56141141.5141.5▼ 61
12:05:52141.5142141.5▼ 67
12:05:52141.5142141.5▼ 61
12:03:57141.5142141.5▼ 61
12:03:18141.5142142▼ 5.51
12:03:14141.5142141.5▼ 61
12:03:11141.5142141.5▼ 61
12:02:21141.5142141.5▼ 65
11:51:12141.5142142▼ 5.51
11:49:35141.5142142▼ 5.52
11:49:17141.5142141.5▼ 62
11:49:15141.5142141.5▼ 62
11:49:03141.5142141.5▼ 61
11:48:48141.5142142▼ 5.51
11:45:39141.5142142▼ 5.51
11:38:09141.5142.5142.5▼ 52
11:38:04141.5142.5141.5▼ 62
11:37:01141.5142.5141.5▼ 61
11:36:16141.5142142.5▼ 52
11:36:16141.5142142▼ 5.51
11:35:19141.5142142▼ 5.51
11:34:48141.5142142▼ 5.51
11:30:16141.5142142▼ 5.52
11:29:35141.5142142▼ 5.51
11:28:34141.5142142▼ 5.51
11:28:19141.5142141.5▼ 61
11:27:46141.5142141.5▼ 61
11:27:25141.5142141.5▼ 61
11:26:14141141.5141.5▼ 62
11:26:14141141.5141.5▼ 61
11:24:22141.5142141.5▼ 62
11:20:27142142.5142▼ 5.52
11:20:01142142.5142▼ 5.51
11:17:49141.5142142▼ 5.51
11:16:18141.5142141.5▼ 61
11:16:09141.5142141.5▼ 61
11:11:34141.5142141.5▼ 62
11:10:58142142.5142▼ 5.51
11:10:58142142.5142▼ 5.51
11:10:42142142.5142▼ 5.51
11:10:28142142.5142▼ 5.53
11:09:32142142.5142▼ 5.51
11:09:30141.5142142▼ 5.53
11:09:01141.5142142▼ 5.51
11:09:00141.5142142▼ 5.51
11:07:55141.5142141.5▼ 61
11:07:13141.5142141.5▼ 65
11:07:07141.5142142▼ 5.53
11:03:49141.5142141.5▼ 62
11:01:46141141.5141.5▼ 65
11:01:09141141.5141▼ 6.53
10:59:53140.5142140.5▼ 72
10:59:37140.5141141▼ 6.54
10:59:37140.5141141▼ 6.52
10:59:36140.5141140.5▼ 71
10:59:36140.5141.5140.5▼ 71
10:59:36140.5141141▼ 6.517
10:59:36141141.5141▼ 6.518
10:59:21141141.5141▼ 6.51
10:59:21141141.5141▼ 6.53
10:59:19141141.5141.5▼ 61
10:59:19141141.5141▼ 6.51
10:59:19141141.5141.5▼ 624
10:59:19141.5142141.5▼ 610
10:59:10141.5142141.5▼ 62
10:56:16141142141▼ 6.51
10:56:15141.5142141.5▼ 64
10:55:47141.5142141.5▼ 61
10:54:28141.5142141.5▼ 62
10:53:46141.5142141.5▼ 68
10:51:53141.5142141.5▼ 61
10:48:33141.5142141.5▼ 61
10:47:55141.5142.5141.5▼ 67
10:45:13141.5142.5141.5▼ 61
10:44:12141.5142.5141.5▼ 61
10:40:36141.5142.5141.5▼ 61
10:40:05142142.5142▼ 5.51
10:39:07142142.5142▼ 5.51
10:38:32142142.5142▼ 5.51
10:37:28141.5142.5141.5▼ 61
10:37:13142142.5142▼ 5.51
10:37:13142142.5142▼ 5.52
10:37:08142142.5141.5▼ 61
10:36:42142142.5141.5▼ 611
10:36:42142142.5142▼ 5.56
10:36:16142142.5142▼ 5.53
10:35:34142142.5142▼ 5.51
10:35:24142142.5142▼ 5.510
10:31:25142.5143143▼ 4.51
10:26:22142.5143143▼ 4.51
10:26:11142.5143142.5▼ 53
10:23:54142.5143142.5▼ 52
10:23:15142.5143142.5▼ 52
10:22:21142.5143142.5▼ 51
10:22:12142.5143142.5▼ 51
10:21:26142.5143142.5▼ 51
10:21:21142.5143142.5▼ 51
10:20:54143143.5143▼ 4.55
10:20:33143143.5143▼ 4.51
10:20:09143143.5143▼ 4.52
10:19:39143143.5143▼ 4.51
10:17:09143.5144143.5▼ 41
10:16:14143.5144143.5▼ 46
10:12:27143.5144143.5▼ 42
10:11:59143.5144143.5▼ 41
10:10:13143.5144144▼ 3.52
10:09:34143.5144144▼ 3.52
10:09:21143.5144143.5▼ 42
10:07:32143.5144144▼ 3.51
10:05:05143.5144144▼ 3.56
09:55:22144144.5144▼ 3.59
09:51:04143.5144144▼ 3.52
09:49:56144144.5144▼ 3.51
09:49:40143.5144.5144.5▼ 31
09:47:07143.5144.5143.5▼ 42
09:43:51143.5144.5143.5▼ 41
09:43:51143.5144.5143.5▼ 41
09:43:10144144.5144▼ 3.53
09:42:45144144.5144▼ 3.53
09:40:52144.5145144.5▼ 32
09:40:38144.5145144.5▼ 34
09:33:38145145.5145▼ 2.51
09:33:30145145.5145▼ 2.51
09:33:28145145.5145▼ 2.51
09:32:54145145.5145▼ 2.51
09:32:17145146145▼ 2.51
09:32:17145.5146145.5▼ 22
09:30:51145.5146146▼ 1.51
09:29:47145.5146145.5▼ 21
09:29:46145.5146145.5▼ 21
09:29:16145.5146146▼ 1.51
09:27:42145.5146.5146.5▼ 11
09:27:24145.5146146.5▼ 11
09:27:24145.5146146▼ 1.51
09:27:16145.5146146▼ 1.51
09:26:12145.5146.5146.5▼ 11
09:26:04146146.5146▼ 1.51
09:25:34146146.5146▼ 1.51
09:24:18146146.5146▼ 1.51
09:24:18146146.5146▼ 1.51
09:24:18146146.5146▼ 1.51
09:24:18146146.5146▼ 1.51
09:24:03146146.5146▼ 1.51
09:23:14145.5146146▼ 1.52
09:23:14145.5146146▼ 1.52
09:23:07145.5146146▼ 1.51
09:23:00145145.5145.5▼ 24
09:22:44145145.5145.5▼ 21
09:21:21145145.5145▼ 2.54
09:20:11144.5145145▼ 2.51
09:20:11144.5145145▼ 2.51
09:19:15144.5145145▼ 2.52
09:18:58144.5145144.5▼ 31
09:18:45144.5145144.5▼ 31
09:18:34144.5145144.5▼ 31
09:18:08144.5145144.5▼ 31
09:15:28144144.5144.5▼ 31
09:15:24144144.5144.5▼ 31
09:15:12144144.5144▼ 3.51
09:15:02143.5144144▼ 3.51
09:14:31143143.5144▼ 3.57
09:14:00142.5143143▼ 4.51
09:12:45142.5143142.5▼ 51
09:12:29142143143▼ 4.51
09:12:09142143143▼ 4.55
09:11:36142143142▼ 5.55
09:11:08142143142▼ 5.56
09:10:50141.5142142▼ 5.52
09:10:50142.5143142▼ 5.524
09:10:50142.5143142.5▼ 54
09:10:34142.5143142.5▼ 51
09:10:24142.5143142.5▼ 52
09:10:15142.5143142.5▼ 52
09:09:36143143.5143▼ 4.51
09:09:35143143.5143▼ 4.51
09:09:35143143.5143▼ 4.55
09:08:53143143.5143▼ 4.51
09:08:44143143.5143▼ 4.52
09:08:16143.5144143.5▼ 42
09:07:44143.5144143.5▼ 46
09:06:53143.5144143.5▼ 42
09:06:53143.5144143.5▼ 41
09:05:58144144.5144▼ 3.59
09:05:58144144.5144▼ 3.51
09:05:56144144.5144.5▼ 31
09:05:36144144.5144.5▼ 31
09:05:29144144.5144.5▼ 31
09:04:05144145145▼ 2.51
09:04:04144.5145144.5▼ 31
09:03:42144.5145.5144.5▼ 31
09:03:42144.5145.5144.5▼ 31
09:03:19144.5145.5144.5▼ 311
09:02:54145145.5145▼ 2.51
09:02:53145145.5145▼ 2.52
09:02:52145145.5145▼ 2.51
09:02:19145146145▼ 2.51
09:02:19145146146▼ 1.51
09:01:59145146145▼ 2.55
09:01:54145146145▼ 2.51
09:01:38145.5146145.5▼ 22
09:01:38145.5146145.5▼ 22
09:01:23146146.5146▼ 1.51
09:01:14146146.5146▼ 1.51
09:00:40146146.5146.5▼ 12
09:00:37146.5147146.5▼ 15
09:00:16147148147▼ 0.55
09:00:16147148147▼ 0.51
09:00:11147.5148147.5--2
09:00:11147.5148147.5--12
09:00:16147148147▼ 0.55
09:00:16147148147▼ 0.51
09:00:11147.5148147.5--2
09:00:11147.5148147.5--12
09:00:11----147.5--8

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
113 88 1903 47646
融券買進 融券賣出 融券餘額 融券限額
4 44 145 47646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 3 2 52
2022/06/30 -260 -45 36
2022/06/29 -258 -35 -67
2022/06/28 108 0 3
2022/06/27 -254 4 17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3018同開無塵室工程11.75▽0.25▽2.08%
競爭者 6122擎邦無塵室工程15.9▽0.85▽5.07%
競爭者 6139亞翔無塵室工程28.95▽0.8▽2.69%
競爭者 6196帆宣無塵室工程106▽5▽4.5%
競爭者 6691洋基工程無塵室工程166▽4.5▽2.64%
競爭者 8383千附無塵室工程36.9▽0.7▽1.86%
下游客戶 2303聯電IC生產38.05▽1.1▽2.81%
下游客戶 2330台積電IC生產453.5▽22.5▽4.73%
下游客戶 2344華邦電IC生產20.05▽1.65▽7.6%
下游客戶 2408南亞科IC生產48.3▽1.1▽2.23%
下游客戶 3711日月光投控IC生產74.5▽1.9▽2.49%
下游客戶 5347世界IC生產73.3▽3.5▽4.56%
下游客戶 2409友達TFT-LCD15.05▽1.25▽7.67%
下游客戶 6116彩晶TFT-LCD9.65▽0.5▽4.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2404 漢唐

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞