MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2405 輔信

輔信 2405

20.10

▽1.75(▽8.01%)
開盤: 20.60   最高: 20.60   最低: 19.70
昨收: 21.85   買進: 20.10   賣出: 20.15
總量: 6,818   金額: 1.38億   2024/09/04 13:16:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:33:0720.220.2520.2▲ 0.32
11:31:1020.220.2520.2▲ 0.31
11:31:0420.220.2520.25▲ 0.355
11:28:2220.220.2520.2▲ 0.31
11:26:3120.220.2520.25▲ 0.352
11:26:2220.220.2520.25▲ 0.351
11:24:5420.220.2520.25▲ 0.352
11:24:1320.220.2520.25▲ 0.351
11:23:5820.2520.320.25▲ 0.351
11:22:4720.2520.320.25▲ 0.351
11:20:0320.220.2520.25▲ 0.355
11:19:0820.220.2520.25▲ 0.355
11:18:3520.220.2520.2▲ 0.31
11:17:4320.220.2520.2▲ 0.32
11:13:0620.220.2520.2▲ 0.31
11:13:0220.220.2520.25▲ 0.351
11:12:4020.220.2520.2▲ 0.31
11:12:3720.220.2520.2▲ 0.31
11:10:0620.1520.220.2▲ 0.35
11:09:3420.1520.220.2▲ 0.35
11:09:3420.1520.220.2▲ 0.32
11:09:3420.1520.220.15▲ 0.2510
11:07:1720.1520.220.15▲ 0.251
11:06:3620.120.1520.15▲ 0.251
11:06:1220.120.1520.15▲ 0.251
11:05:3420.120.1520.15▲ 0.255
11:02:3420.120.1520.1▲ 0.210
11:02:1920.120.1520.1▲ 0.21
10:58:2020.120.1520.1▲ 0.212
10:57:2520.120.1520.1▲ 0.21
10:57:1320.120.1520.1▲ 0.24
10:57:1320.120.1520.1▲ 0.27
10:57:1320.120.1520.1▲ 0.27
10:57:1120.120.1520.1▲ 0.21
10:55:1020.1520.220.15▲ 0.2544
10:55:1020.1520.220.15▲ 0.251
10:55:1020.1520.220.2▲ 0.310
10:54:5420.1520.220.2▲ 0.31
10:53:3920.1520.220.15▲ 0.251
10:53:0320.1520.220.15▲ 0.251
10:48:4220.1520.220.15▲ 0.251
10:47:5820.1520.220.2▲ 0.33
10:41:4220.1520.220.2▲ 0.31
10:41:3620.1520.220.2▲ 0.33
10:41:2020.1520.220.15▲ 0.251
10:40:5220.1520.220.2▲ 0.31
10:40:2220.220.2520.2▲ 0.31
10:40:1220.220.2520.2▲ 0.31
10:40:0720.220.2520.2▲ 0.31
10:38:3620.220.2520.2▲ 0.32
10:38:0220.220.2520.2▲ 0.32
10:35:0220.220.2520.2▲ 0.37
10:34:5620.220.2520.2▲ 0.31
10:34:5620.220.2520.2▲ 0.32
10:33:4520.220.320.2▲ 0.348
10:33:4520.2520.320.25▲ 0.351
10:33:1720.220.2520.25▲ 0.353
10:33:1320.220.2520.2▲ 0.31
10:33:0520.220.2520.25▲ 0.352
10:28:0820.2520.320.25▲ 0.351
10:27:2820.2520.320.25▲ 0.351
10:27:1220.2520.320.25▲ 0.351
10:27:0620.220.320.3▲ 0.41
10:26:2920.220.2520.3▲ 0.414
10:26:2920.220.2520.25▲ 0.356
10:23:1820.220.2520.25▲ 0.351
10:22:3220.220.2520.25▲ 0.351
10:21:4720.2520.320.25▲ 0.351
10:21:4720.220.2520.25▲ 0.351
10:21:4720.2520.320.25▲ 0.351
10:20:3720.2520.320.25▲ 0.351
10:20:3720.220.2520.25▲ 0.352
10:20:2420.220.320.2▲ 0.32
10:20:0720.220.2520.25▲ 0.352
10:19:3620.220.2520.25▲ 0.351
10:18:4720.220.2520.25▲ 0.352
10:18:1220.220.2520.25▲ 0.351
10:17:4820.220.2520.25▲ 0.351
10:16:4020.220.2520.2▲ 0.31
10:10:5120.220.2520.25▲ 0.351
10:10:4220.220.2520.25▲ 0.3512
10:10:1420.220.2520.25▲ 0.353
10:09:2720.220.2520.25▲ 0.356
10:09:0020.220.2520.2▲ 0.32
10:08:3320.220.2520.2▲ 0.31
10:07:3720.220.2520.2▲ 0.35
10:06:3420.220.2520.2▲ 0.31
10:05:1620.220.320.2▲ 0.31
10:04:5320.2520.320.2▲ 0.315
10:04:5320.2520.320.25▲ 0.3520
10:04:5120.2520.320.25▲ 0.353
10:04:4920.2520.320.25▲ 0.351
10:04:4820.2520.320.25▲ 0.352
10:04:0320.2520.320.25▲ 0.352
10:03:4320.2520.320.25▲ 0.351
10:03:2620.2520.320.25▲ 0.351
10:02:4020.2520.320.25▲ 0.351
10:02:2720.2520.320.25▲ 0.351
10:02:0520.2520.320.25▲ 0.351
10:01:5420.2520.320.25▲ 0.351
10:00:5620.2520.320.3▲ 0.41
10:00:5420.2520.320.25▲ 0.351
10:00:2420.2520.320.25▲ 0.352
10:00:0520.2520.320.3▲ 0.41
09:58:4520.2520.320.3▲ 0.41
09:58:0620.2520.320.25▲ 0.353
09:56:5520.2520.320.25▲ 0.354
09:56:5220.2520.320.25▲ 0.351
09:56:2820.320.3520.3▲ 0.42
09:56:1420.320.3520.3▲ 0.41
09:56:0320.320.3520.3▲ 0.42
09:55:5320.320.3520.3▲ 0.41
09:55:2420.320.3520.3▲ 0.41
09:55:0120.320.3520.3▲ 0.410
09:54:2620.320.3520.3▲ 0.45
09:54:2420.320.3520.3▲ 0.42
09:54:0520.320.3520.3▲ 0.42
09:54:0520.320.3520.3▲ 0.420
09:53:4820.320.3520.3▲ 0.45
09:53:2820.320.3520.3▲ 0.41
09:53:0220.320.3520.35▲ 0.451
09:52:3720.320.3520.3▲ 0.42
09:51:4820.320.3520.3▲ 0.41
09:51:4420.320.3520.35▲ 0.451
09:51:2520.320.3520.35▲ 0.452
09:51:1220.3520.420.35▲ 0.4523
09:51:1220.3520.420.35▲ 0.455
09:50:0220.3520.420.35▲ 0.452
09:49:3620.3520.420.35▲ 0.451
09:49:3220.3520.420.4▲ 0.52
09:49:2220.3520.420.35▲ 0.451
09:45:5320.3520.420.4▲ 0.51
09:44:5120.420.4520.4▲ 0.530
09:44:5120.420.4520.4▲ 0.510
09:44:3320.420.4520.4▲ 0.51
09:44:3320.420.4520.4▲ 0.52
09:42:4620.420.4520.4▲ 0.53
09:42:3420.420.4520.45▲ 0.552
09:42:0020.420.4520.4▲ 0.52
09:41:2020.420.4520.45▲ 0.551
09:41:0620.420.4520.45▲ 0.551
09:40:1220.420.4520.4▲ 0.51
09:40:0920.420.4520.45▲ 0.555
09:39:5620.420.4520.4▲ 0.51
09:39:4120.420.4520.4▲ 0.51
09:39:1920.420.4520.4▲ 0.51
09:38:2620.420.4520.4▲ 0.51
09:37:5220.420.4520.4▲ 0.54
09:37:4420.420.4520.4▲ 0.51
09:37:3220.420.4520.4▲ 0.52
09:37:2920.420.4520.4▲ 0.51
09:37:2020.420.4520.4▲ 0.510
09:37:1820.420.4520.45▲ 0.551
09:36:4320.420.4520.45▲ 0.551
09:35:4620.420.4520.45▲ 0.551
09:35:1020.4520.520.45▲ 0.5528
09:35:0020.4520.520.5▲ 0.61
09:34:5920.4520.520.5▲ 0.65
09:34:4120.4520.520.5▲ 0.63
09:34:2820.4520.520.5▲ 0.61
09:34:1020.4520.520.5▲ 0.61
09:34:0320.4520.520.5▲ 0.63
09:33:2820.420.4520.45▲ 0.554
09:33:2720.420.4520.45▲ 0.551
09:33:2620.420.4520.45▲ 0.559
09:33:2020.420.4520.45▲ 0.553
09:33:1220.420.4520.4▲ 0.51
09:32:5620.420.4520.45▲ 0.551
09:32:4120.420.4520.4▲ 0.51
09:32:3220.4520.520.45▲ 0.554
09:32:2920.4520.520.45▲ 0.552
09:32:2720.4520.520.45▲ 0.551
09:32:2020.4520.520.45▲ 0.551
09:32:1420.4520.520.45▲ 0.558
09:32:1320.4520.520.45▲ 0.551
09:32:0020.4520.520.45▲ 0.551
09:31:5420.4520.520.45▲ 0.553
09:31:4820.4520.520.45▲ 0.553
09:31:4420.420.4520.45▲ 0.559
09:31:4420.420.4520.45▲ 0.5516
09:31:4420.420.4520.45▲ 0.5511
09:31:2820.420.4520.45▲ 0.552
09:31:0420.420.4520.45▲ 0.5510
09:30:5320.420.4520.45▲ 0.552
09:30:1520.420.4520.45▲ 0.551
09:30:0520.420.4520.45▲ 0.555
09:29:5720.420.4520.4▲ 0.51
09:29:2820.420.4520.4▲ 0.51
09:29:2420.420.4520.4▲ 0.51
09:29:1420.420.4520.45▲ 0.555
09:28:2720.420.4520.4▲ 0.51
09:28:1220.420.4520.4▲ 0.51
09:28:0020.420.4520.4▲ 0.51
09:27:3420.420.4520.4▲ 0.52
09:27:1820.3520.420.4▲ 0.550
09:27:1520.320.3520.35▲ 0.458
09:27:1520.320.3520.35▲ 0.4510
09:26:2620.320.3520.35▲ 0.451
09:25:5620.320.3520.3▲ 0.43
09:25:5520.320.3520.35▲ 0.451
09:25:3320.320.3520.3▲ 0.41
09:25:2220.320.3520.35▲ 0.451
09:25:1120.320.3520.35▲ 0.4510
09:24:4820.320.3520.35▲ 0.451
09:24:3320.320.3520.35▲ 0.451
09:23:4720.320.3520.3▲ 0.41
09:23:3020.320.3520.3▲ 0.41
09:22:4920.2520.320.35▲ 0.455
09:22:4920.2520.320.3▲ 0.45
09:21:4220.320.3520.3▲ 0.42
09:21:3620.320.3520.3▲ 0.410
09:20:4020.320.3520.3▲ 0.41
09:20:3520.320.3520.3▲ 0.41
09:20:1320.320.3520.3▲ 0.41
09:19:1420.320.3520.3▲ 0.41
09:19:0920.2520.320.3▲ 0.42
09:19:0320.2520.320.3▲ 0.41
09:18:5420.220.320.3▲ 0.416
09:18:5420.220.2520.25▲ 0.351
09:18:5420.2520.320.25▲ 0.357
09:18:2720.2520.320.25▲ 0.354
09:18:1320.2520.320.25▲ 0.351
09:17:4720.2520.320.25▲ 0.351
09:17:3120.2520.320.25▲ 0.354
09:17:1720.220.2520.25▲ 0.351
09:16:5420.2520.320.25▲ 0.3510
09:16:4320.2520.320.25▲ 0.3515
09:16:4320.2520.320.25▲ 0.358
09:16:3320.2520.320.3▲ 0.46
09:16:2220.320.3520.3▲ 0.41
09:16:2220.2520.320.3▲ 0.41
09:16:0920.320.3520.3▲ 0.41
09:16:0820.320.3520.3▲ 0.410
09:15:5120.2520.320.3▲ 0.43
09:15:3120.2520.320.35▲ 0.451
09:15:3120.2520.320.3▲ 0.41
09:15:0420.320.3520.3▲ 0.42
09:15:0120.2520.320.3▲ 0.41
09:15:0120.2520.320.3▲ 0.48
09:13:5820.320.3520.3▲ 0.41
09:13:5820.320.3520.3▲ 0.43
09:13:5220.320.3520.3▲ 0.41
09:13:2320.320.3520.3▲ 0.43
09:12:3020.320.3520.3▲ 0.41
09:11:5120.3520.420.35▲ 0.4519
09:11:5120.2520.3520.35▲ 0.4511
09:11:4820.320.3520.3▲ 0.43
09:11:3720.2520.320.3▲ 0.47
09:11:3220.2520.320.3▲ 0.41
09:11:2220.2520.320.3▲ 0.43
09:11:1920.2520.320.25▲ 0.353
09:11:1520.2520.320.3▲ 0.41
09:11:1320.2520.320.25▲ 0.351
09:11:1220.320.3520.3▲ 0.41
09:11:0520.2520.320.3▲ 0.41
09:10:5420.2520.320.3▲ 0.42
09:10:3920.320.3520.3▲ 0.45
09:10:3720.320.3520.3▲ 0.41
09:10:3620.320.3520.3▲ 0.45
09:10:1120.320.3520.35▲ 0.451
09:10:0420.3520.420.35▲ 0.454
09:10:0420.3520.420.35▲ 0.453
09:10:0420.3520.420.35▲ 0.451
09:09:5220.3520.420.35▲ 0.451
09:09:5220.3520.420.4▲ 0.51
09:09:5220.3520.420.4▲ 0.53
09:09:5020.3520.420.4▲ 0.51
09:09:4720.3520.420.4▲ 0.55
09:09:3420.320.3520.35▲ 0.451
09:09:2320.320.3520.35▲ 0.457
09:09:2320.320.3520.35▲ 0.455
09:08:5720.2520.320.3▲ 0.410
09:08:5720.2520.320.3▲ 0.48
09:07:3320.2520.320.25▲ 0.353
09:07:0620.2520.320.25▲ 0.351
09:06:4820.2520.320.25▲ 0.354
09:06:1120.2520.320.3▲ 0.41
09:06:0220.220.320.3▲ 0.42
09:06:0120.2520.320.25▲ 0.3513
09:06:0120.320.3520.3▲ 0.4135
09:05:2920.320.3520.35▲ 0.452
09:05:1920.3520.420.35▲ 0.457
09:05:1920.3520.420.35▲ 0.452
09:04:1520.3520.420.35▲ 0.452
09:04:1420.320.3520.35▲ 0.454
09:03:5920.2520.3520.35▲ 0.453
09:03:5520.2520.320.3▲ 0.42
09:03:5520.2520.320.3▲ 0.415
09:03:4220.2520.320.3▲ 0.41
09:03:1320.2520.320.3▲ 0.41
09:03:0520.2520.3520.25▲ 0.351
09:03:0420.2520.320.3▲ 0.41
09:02:4820.220.2520.25▲ 0.352
09:02:4720.220.320.3▲ 0.45
09:02:3920.2520.320.25▲ 0.351
09:02:3920.220.2520.25▲ 0.351
09:02:3920.1520.220.2▲ 0.39
09:02:3520.1520.220.2▲ 0.310
09:02:3120.1520.220.2▲ 0.31
09:02:2920.2520.320.2▲ 0.317

資券變化

單位:張數  2024/09/13
融資買進 融資賣出 融資餘額 融資限額
111 86 17069 85856
融券買進 融券賣出 融券餘額 融券限額
27 2 40 85856

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/13 -15 0 3
2024/09/12 141 0 -8
2024/09/11 455 0 -40
2024/09/10 -1541 0 -51
2024/09/09 278 0 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3046建碁準系統61.8▽3.4▽5.21%
上游供應商 2331精英主機板23.85▽1.75▽6.84%
上游供應商 3702大聯大半導體通路商77.5▽1.6▽2.02%
上游供應商 5464霖宏印刷電路板30▽1.2▽3.85%
上游供應商 3036文曄記憶體110.5▽4.5▽3.91%
上游供應商 3702大聯大記憶體77.5▽1.6▽2.02%
上游供應商 5457宣德連接器47.05▽2.2▽4.47%
上游供應商 2388威盛晶片組121.5▽7▽5.45%
上游供應商 3048益登晶片組40.8▽2.6▽5.99%
上游供應商 6412群電電源供應器126▽3▽2.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2405 輔 信

經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 15
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞