MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

18.90

△0.55(△3.00%)
開盤: 18.25   最高: 19.05   最低: 17.85
昨收: 18.35   買進: 18.85   賣出: 18.90
總量: 2,770   金額: 0.52億   2024/11/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.9▲ 0.553
13:30:0018.8518.918.9▲ 0.55147
13:24:5018.918.9518.9▲ 0.552
13:24:2218.918.9518.95▲ 0.61
13:24:1418.918.9518.95▲ 0.62
13:24:1218.918.9518.95▲ 0.61
13:23:1118.918.9518.9▲ 0.551
13:22:4618.918.9518.9▲ 0.551
13:21:3618.918.9518.95▲ 0.61
13:21:3618.918.9518.95▲ 0.61
13:21:3618.918.9518.95▲ 0.61
13:21:3618.918.9518.95▲ 0.63
13:21:3118.918.9518.9▲ 0.551
13:20:2218.918.9518.9▲ 0.551
13:19:3918.8518.918.9▲ 0.551
13:19:3918.8518.918.9▲ 0.551
13:19:3918.8518.918.9▲ 0.551
13:19:3918.918.9518.9▲ 0.557
13:19:3618.918.9518.9▲ 0.551
13:19:2018.918.9518.9▲ 0.551
13:18:4818.918.9518.9▲ 0.551
13:18:4418.918.9518.9▲ 0.555
13:18:2618.918.9518.9▲ 0.552
13:18:0518.918.9518.9▲ 0.553
13:17:4118.918.9518.9▲ 0.552
13:16:5518.918.9518.9▲ 0.551
13:16:5018.918.9518.95▲ 0.61
13:16:1218.918.9518.95▲ 0.61
13:15:2818.918.9518.95▲ 0.61
13:14:2618.951918.95▲ 0.61
13:14:2218.951919▲ 0.651
13:14:2018.918.9518.95▲ 0.61
13:13:4418.91919▲ 0.652
13:13:3218.918.9518.95▲ 0.61
13:13:3218.918.9518.95▲ 0.62
13:13:3218.918.9518.95▲ 0.61
13:13:3218.951918.95▲ 0.616
13:13:2118.951919▲ 0.651
13:13:2118.951918.95▲ 0.610
13:13:1418.951918.95▲ 0.65
13:13:0418.918.9518.95▲ 0.65
13:11:5118.918.9518.95▲ 0.61
13:11:0718.91919▲ 0.651
13:11:0718.918.9518.95▲ 0.64
13:10:5418.918.9518.9▲ 0.552
13:10:5018.918.9518.95▲ 0.63
13:10:3218.918.9518.95▲ 0.61
13:10:1318.918.9518.95▲ 0.61
13:10:1218.918.9518.95▲ 0.65
13:09:4018.918.9518.95▲ 0.62
13:09:4018.918.9518.95▲ 0.65
13:08:5518.918.9518.95▲ 0.61
13:06:3118.9519.0518.95▲ 0.61
13:06:3118.91919▲ 0.651
13:06:3118.91919▲ 0.651
13:06:3118.91919▲ 0.6520
13:05:2418.951918.9▲ 0.551
13:05:2418.951918.95▲ 0.61
13:05:0718.918.9518.95▲ 0.61
13:04:5318.918.9518.95▲ 0.61
13:04:3018.91918.9▲ 0.551
13:04:1018.91919▲ 0.651
13:04:1018.91919▲ 0.653
13:04:1018.91919▲ 0.651
13:04:0418.91919▲ 0.655
13:03:4318.91918.9▲ 0.551
13:03:1218.91919▲ 0.651
13:02:0218.91919▲ 0.651
13:01:5218.91919▲ 0.655
12:59:1118.91919▲ 0.655
12:58:5918.918.9518.95▲ 0.61
12:58:5418.91919▲ 0.651
12:58:5418.91919▲ 0.651
12:58:5418.918.9518.95▲ 0.64
12:58:5418.918.9518.95▲ 0.61
12:58:5418.951918.95▲ 0.615
12:56:3918.951918.95▲ 0.62
12:55:2318.951918.95▲ 0.62
12:54:0818.951918.95▲ 0.61
12:53:3518.951918.95▲ 0.61
12:53:3018.951918.95▲ 0.63
12:52:5518.951919▲ 0.651
12:52:5418.951918.95▲ 0.62
12:50:2618.951919▲ 0.651
12:50:2618.951918.95▲ 0.62
12:49:4418.951918.95▲ 0.61
12:49:3018.9519.0518.95▲ 0.62
12:49:1318.951919▲ 0.654
12:49:1318.951919▲ 0.658
12:49:0818.951919▲ 0.651
12:49:0818.951919▲ 0.6510
12:48:3318.951918.95▲ 0.61
12:48:2618.951919▲ 0.651
12:48:0218.951918.95▲ 0.62
12:48:0018.951918.95▲ 0.61
12:47:0718.951919▲ 0.651
12:46:5818.9519.0519.05▲ 0.71
12:46:5818.9519.0519.05▲ 0.71
12:46:4018.9519.0518.95▲ 0.62
12:46:3118.919.0519.05▲ 0.77
12:46:2618.919.0519.05▲ 0.72
12:46:2618.919.0519.05▲ 0.71
12:46:2618.91919▲ 0.652
12:46:2618.91919▲ 0.6550
12:46:0018.91919▲ 0.651
12:46:0018.918.9518.95▲ 0.61
12:46:0018.951918.95▲ 0.69
12:45:4418.951918.95▲ 0.62
12:45:1618.918.9518.95▲ 0.63
12:45:1618.918.9518.95▲ 0.62
12:44:5818.918.9518.95▲ 0.61
12:44:5818.918.9518.95▲ 0.610
12:44:5518.918.9518.95▲ 0.61
12:44:4318.918.9518.95▲ 0.61
12:44:4318.918.9518.95▲ 0.62
12:44:3818.918.9518.95▲ 0.61
12:44:1618.918.9518.95▲ 0.61
12:44:1618.918.9518.95▲ 0.61
12:44:0518.918.9518.9▲ 0.551
12:41:4618.918.9518.95▲ 0.62
12:39:2018.918.9518.95▲ 0.61
12:39:1818.918.9518.95▲ 0.65
12:38:1818.918.9518.95▲ 0.61
12:37:1718.91918.9▲ 0.551
12:37:1418.91918.9▲ 0.551
12:37:0518.91918.9▲ 0.551
12:37:0318.918.9518.95▲ 0.61
12:37:0318.918.9518.95▲ 0.62
12:36:3718.918.9518.95▲ 0.64
12:36:2118.918.9518.95▲ 0.61
12:36:2118.918.9518.95▲ 0.61
12:36:2118.918.9518.95▲ 0.612
12:36:2118.918.9518.9▲ 0.551
12:35:5918.918.9518.9▲ 0.551
12:35:3418.918.9518.9▲ 0.551
12:35:2318.918.9518.9▲ 0.551
12:34:2918.918.9518.9▲ 0.5510
12:34:2618.918.9518.95▲ 0.61
12:34:1018.951918.95▲ 0.61
12:34:1018.951919▲ 0.651
12:34:1018.951918.95▲ 0.63
12:33:5618.918.9518.95▲ 0.63
12:33:4718.918.9518.95▲ 0.61
12:33:4518.918.9518.95▲ 0.61
12:33:4518.951918.95▲ 0.62
12:33:3118.951918.95▲ 0.63
12:32:4118.951919▲ 0.651
12:32:1818.91919▲ 0.651
12:32:1718.951918.95▲ 0.61
12:32:0018.918.9519▲ 0.657
12:32:0018.918.9518.95▲ 0.63
12:31:3218.918.9518.95▲ 0.61
12:31:3018.951918.95▲ 0.61
12:31:1818.918.9518.95▲ 0.61
12:31:1718.951918.95▲ 0.62
12:31:0718.951918.95▲ 0.68
12:30:5018.918.9518.95▲ 0.657
12:30:5018.918.9518.95▲ 0.68
12:30:4318.918.9518.9▲ 0.551
12:30:2918.8518.9518.95▲ 0.61
12:30:2918.8518.9518.95▲ 0.61
12:30:2918.8518.918.9▲ 0.5512
12:30:0418.8518.918.85▲ 0.51
12:29:4518.8518.918.85▲ 0.51
12:29:1418.8518.918.85▲ 0.51
12:29:0918.8518.918.85▲ 0.51
12:27:2018.8518.918.85▲ 0.52
12:26:0718.8518.9518.85▲ 0.51
12:25:5918.8518.918.9▲ 0.5510
12:25:4818.8518.9518.95▲ 0.61
12:25:4818.8518.918.9▲ 0.551
12:25:4818.8518.918.9▲ 0.554
12:25:4818.918.9518.9▲ 0.555
12:25:4418.8518.9518.95▲ 0.61
12:25:4318.8518.9518.85▲ 0.53
12:25:4018.8518.918.9▲ 0.551
12:25:3618.918.9518.9▲ 0.551
12:25:3018.918.9518.95▲ 0.61
12:25:3018.8518.918.9▲ 0.5519
12:25:0918.8518.918.85▲ 0.51
12:24:2318.8518.918.9▲ 0.551
12:24:2318.8518.918.9▲ 0.551
12:24:2318.918.9518.9▲ 0.5521
12:24:2018.918.9518.95▲ 0.61
12:24:1918.918.9518.9▲ 0.5520
12:23:0718.8518.9518.85▲ 0.51
12:22:5518.8518.9518.95▲ 0.61
12:22:5518.8518.9518.95▲ 0.61
12:22:5118.8518.918.9▲ 0.5516
12:22:5118.8518.918.9▲ 0.551
12:22:5118.8518.918.9▲ 0.551
12:22:5118.8518.918.9▲ 0.552
12:22:5118.8518.918.9▲ 0.5510
12:22:5018.8518.918.9▲ 0.5510
12:22:3818.8518.918.85▲ 0.51
12:22:3118.8518.918.9▲ 0.551
12:22:2018.818.918.9▲ 0.551
12:22:2018.818.8518.85▲ 0.59
12:22:1918.818.8518.85▲ 0.55
12:22:0418.818.8518.85▲ 0.51
12:22:0318.818.8518.85▲ 0.55
12:21:3218.8518.918.85▲ 0.51
12:21:2418.818.918.9▲ 0.552
12:21:0318.8518.918.8▲ 0.451
12:21:0318.8518.918.85▲ 0.59
12:20:3518.8518.918.85▲ 0.53
12:20:3518.8518.918.9▲ 0.551
12:20:3418.8518.918.9▲ 0.551
12:20:3418.818.8518.85▲ 0.59
12:20:3418.818.8518.85▲ 0.59
12:20:3318.818.8518.85▲ 0.52
12:20:3318.818.8518.85▲ 0.51
12:20:3318.7518.818.8▲ 0.4544
12:20:1918.7518.818.75▲ 0.42
12:19:3218.718.7518.75▲ 0.45
12:18:3518.718.7518.75▲ 0.44
12:18:3518.718.7518.75▲ 0.41
12:18:0718.718.7518.75▲ 0.41
12:16:5318.718.818.8▲ 0.451
12:16:5318.718.818.8▲ 0.451
12:16:5318.718.7518.75▲ 0.45
12:16:3918.718.7518.75▲ 0.41
12:16:2818.718.818.7▲ 0.351
12:12:0918.718.7518.75▲ 0.45
12:12:0518.718.7518.75▲ 0.41
12:11:3518.718.7518.75▲ 0.41
12:11:3518.7518.818.75▲ 0.49
12:10:5218.7518.818.75▲ 0.41
12:10:5018.7518.818.75▲ 0.41
12:09:4918.718.7518.75▲ 0.41
12:09:3818.718.818.8▲ 0.451
12:09:3818.718.7518.75▲ 0.41
12:09:0018.718.7518.75▲ 0.41
12:06:4118.6518.818.8▲ 0.451
12:06:4118.6518.7518.75▲ 0.411
12:06:3518.718.7518.7▲ 0.351
12:06:1318.718.7518.7▲ 0.3511
12:03:5718.718.7518.75▲ 0.41
12:03:5618.718.7518.7▲ 0.351
12:03:4918.718.7518.7▲ 0.351
12:03:2118.718.7518.7▲ 0.351
12:03:2018.718.7518.7▲ 0.351
12:03:1818.718.7518.7▲ 0.351
12:03:0918.718.7518.7▲ 0.351
12:02:2618.718.7518.7▲ 0.351
12:01:4318.718.7518.75▲ 0.41
12:00:5918.718.7518.75▲ 0.41
12:00:5918.718.7518.75▲ 0.45
11:58:5618.718.7518.75▲ 0.41
11:58:3818.718.7518.75▲ 0.410
11:54:0718.7518.818.8▲ 0.451
11:54:0718.7518.818.75▲ 0.410
11:51:1018.7518.8518.75▲ 0.43
11:51:0818.7518.818.8▲ 0.455
11:50:3918.7518.818.8▲ 0.451
11:50:3918.7518.818.8▲ 0.455
11:49:3218.7518.818.8▲ 0.452
11:48:5018.7518.818.75▲ 0.41
11:48:0018.7518.818.8▲ 0.452
11:47:3518.7518.8518.8▲ 0.451
11:47:1818.7518.8518.85▲ 0.51
11:47:1818.7518.818.8▲ 0.452
11:47:1818.818.8518.8▲ 0.454
11:46:5018.818.8518.85▲ 0.51
11:46:5018.818.8518.85▲ 0.55
11:46:5018.818.8518.9▲ 0.5512
11:46:4818.818.918.9▲ 0.552
11:46:4718.818.8518.85▲ 0.51
11:46:4318.818.918.9▲ 0.551
11:46:4318.818.8518.85▲ 0.512
11:46:4118.8518.918.85▲ 0.51
11:46:4018.7518.8518.85▲ 0.512
11:46:3218.7518.8518.9▲ 0.5513
11:46:3218.7518.8518.85▲ 0.58
11:46:3218.7518.8518.85▲ 0.58
11:46:3218.7518.8518.85▲ 0.51
11:46:3218.718.818.8▲ 0.4562
11:46:3218.718.7518.75▲ 0.445
11:46:3218.5518.6518.7▲ 0.35110
11:46:3218.5518.6518.65▲ 0.333
11:46:2118.5518.618.6▲ 0.252
11:45:2618.5518.618.6▲ 0.2510
11:43:5118.618.6518.65▲ 0.31
11:43:2518.618.618.6▲ 0.252
11:42:0118.5518.618.6▲ 0.251
11:41:2218.518.6518.65▲ 0.31
11:41:2218.518.6518.65▲ 0.31
11:41:2218.5518.6518.55▲ 0.29
11:40:2218.5518.6518.55▲ 0.21
11:40:2018.5518.6518.55▲ 0.210
11:39:0618.5518.618.6▲ 0.259
11:36:5218.5518.6518.6▲ 0.251
11:36:5118.5518.6518.6▲ 0.253
11:36:5018.5518.618.6▲ 0.256
11:36:5018.618.6518.6▲ 0.2526
11:34:5418.618.6518.65▲ 0.318
11:33:0218.5518.618.55▲ 0.223
11:32:5918.5518.618.6▲ 0.251
11:32:3418.5518.618.6▲ 0.251
11:32:1618.5518.618.6▲ 0.251

資券變化

單位:張數  2024/10/30
融資買進 融資賣出 融資餘額 融資限額
180 31 13392 87726
融券買進 融券賣出 融券餘額 融券限額
0 0 200 87726

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/01 931 0 -26
2024/10/30 -302 0 -2
2024/10/29 -399 0 -4
2024/10/28 358 0 8
2024/10/25 -10 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓23.75▽1.85▽7.23%
競爭者 6182合晶矽晶圓30.1△0.95△3.26%
下游客戶 2409友達太陽能電池16.35▽0.25▽1.51%
下游客戶 3576聯合再生太陽能電池11.8△0.55△4.89%
下游客戶 6244茂迪太陽能電池25.45△1.3△5.38%
下游客戶 6443元晶太陽能電池22.65△1.05△4.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2406 國 碩

經營能力 獲利能力
綜合評分 29 綜合評分 52
同業標準 30 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 9
同業標準 31 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞