MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

20.50

▽0.50(▽2.38%)
開盤: 21.05   最高: 21.30   最低: 20.00
昨收: 21.00   買進: 20.50   賣出: 20.55
總量: 5,839   金額: 1.20億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.5▼ 0.512
13:30:0020.4520.520.5▼ 0.5243
13:24:5020.520.5520.5▼ 0.51
13:24:4820.520.5520.55▼ 0.452
13:24:3520.4520.520.5▼ 0.54
13:24:3520.4520.520.45▼ 0.551
13:24:3320.520.5520.5▼ 0.51
13:24:2620.520.5520.5▼ 0.51
13:24:2220.520.5520.5▼ 0.51
13:24:2020.520.5520.5▼ 0.51
13:24:0320.520.5520.5▼ 0.55
13:24:0020.520.5520.5▼ 0.54
13:23:5020.520.5520.5▼ 0.52
13:23:4820.520.5520.5▼ 0.51
13:23:4620.520.5520.55▼ 0.452
13:23:4420.520.5520.5▼ 0.51
13:23:2520.520.5520.5▼ 0.51
13:23:0920.520.5520.5▼ 0.51
13:23:0520.520.5520.5▼ 0.55
13:23:0120.520.5520.5▼ 0.51
13:22:5720.4520.520.5▼ 0.542
13:22:3020.4520.520.5▼ 0.53
13:22:2020.4520.520.45▼ 0.552
13:22:1020.4520.520.45▼ 0.5510
13:21:5020.4520.520.45▼ 0.552
13:21:4720.4520.520.5▼ 0.51
13:21:4520.4520.520.5▼ 0.51
13:19:3920.4520.520.5▼ 0.510
13:19:2220.4520.520.5▼ 0.51
13:19:1520.4520.520.45▼ 0.555
13:18:4220.4520.520.45▼ 0.5510
13:18:3520.4520.520.45▼ 0.551
13:18:2720.4520.520.45▼ 0.551
13:16:5720.4520.520.5▼ 0.51
13:16:3020.4520.520.5▼ 0.58
13:16:2320.4520.520.45▼ 0.551
13:16:2320.4520.520.5▼ 0.54
13:16:0920.4520.5520.45▼ 0.552
13:15:4420.4520.520.5▼ 0.57
13:15:4420.4520.520.5▼ 0.53
13:15:4420.4520.520.5▼ 0.57
13:15:4320.4520.520.5▼ 0.53
13:15:4320.520.5520.5▼ 0.52
13:15:4220.520.5520.5▼ 0.51
13:15:3020.520.5520.5▼ 0.51
13:15:2620.520.5520.5▼ 0.51
13:15:1020.520.5520.45▼ 0.551
13:15:1020.520.5520.5▼ 0.54
13:15:0820.520.5520.5▼ 0.51
13:14:5920.4520.5520.45▼ 0.558
13:14:4320.4520.5520.55▼ 0.451
13:14:3320.4520.5520.45▼ 0.551
13:14:3220.4520.520.5▼ 0.528
13:14:3220.4520.520.5▼ 0.55
13:14:3220.4520.520.5▼ 0.51
13:14:2420.4520.520.5▼ 0.55
13:14:1020.4520.520.45▼ 0.555
13:14:0220.4520.520.5▼ 0.51
13:13:4120.4520.520.45▼ 0.553
13:13:3720.4520.520.5▼ 0.51
13:13:2920.4520.520.5▼ 0.51
13:13:2920.4520.520.45▼ 0.551
13:13:2720.520.5520.5▼ 0.57
13:13:2520.520.5520.5▼ 0.58
13:13:2420.520.5520.5▼ 0.51
13:13:1920.520.5520.5▼ 0.51
13:12:1720.520.5520.55▼ 0.451
13:12:1520.520.5520.5▼ 0.51
13:12:0520.520.5520.5▼ 0.55
13:12:0120.520.5520.5▼ 0.51
13:11:5520.520.5520.5▼ 0.53
13:11:1520.520.5520.5▼ 0.55
13:11:1120.520.5520.5▼ 0.51
13:10:1720.520.5520.55▼ 0.451
13:09:5720.520.5520.5▼ 0.53
13:09:3420.520.5520.5▼ 0.51
13:09:3020.520.5520.5▼ 0.51
13:09:2320.520.5520.5▼ 0.520
13:09:1320.520.5520.5▼ 0.51
13:09:0220.520.5520.5▼ 0.51
13:08:5520.520.5520.5▼ 0.52
13:08:4920.4520.520.5▼ 0.51
13:08:4820.4520.520.5▼ 0.51
13:08:4620.4520.520.5▼ 0.51
13:08:4020.4520.520.5▼ 0.51
13:08:4020.4520.520.5▼ 0.51
13:08:2720.4520.520.5▼ 0.52
13:08:2020.4520.520.5▼ 0.53
13:07:5520.520.5520.5▼ 0.53
13:07:4720.520.5520.5▼ 0.55
13:07:4220.520.5520.5▼ 0.52
13:07:1720.520.5520.5▼ 0.55
13:07:1620.520.5520.5▼ 0.51
13:07:1120.520.5520.5▼ 0.510
13:07:0720.520.5520.5▼ 0.52
13:07:0520.520.5520.5▼ 0.51
13:06:4220.520.5520.5▼ 0.52
13:06:0520.520.5520.5▼ 0.53
13:05:5220.520.5520.5▼ 0.510
13:05:4320.520.5520.5▼ 0.52
13:05:1720.520.5520.55▼ 0.451
13:05:1120.520.5520.5▼ 0.51
13:04:3420.520.5520.55▼ 0.452
13:04:0920.520.5520.55▼ 0.451
13:03:4920.520.5520.5▼ 0.51
13:03:2920.520.5520.5▼ 0.55
13:02:3520.520.620.5▼ 0.51
13:02:3320.520.5520.55▼ 0.451
13:02:1620.5520.620.55▼ 0.458
13:02:1620.5520.620.55▼ 0.453
13:01:3320.5520.620.55▼ 0.451
13:01:3120.5520.620.55▼ 0.455
13:01:3120.520.5520.55▼ 0.4512
13:01:1020.520.5520.55▼ 0.454
13:01:0420.520.5520.55▼ 0.4510
13:00:3720.520.5520.55▼ 0.456
12:59:4420.4520.520.5▼ 0.514
12:59:3920.4520.520.45▼ 0.554
12:58:5520.4520.520.45▼ 0.551
12:58:4420.4520.520.45▼ 0.553
12:58:1720.4520.520.45▼ 0.555
12:58:1020.4520.520.45▼ 0.551
12:57:4520.4520.520.45▼ 0.553
12:57:3020.4520.520.45▼ 0.551
12:56:4820.4520.520.45▼ 0.5510
12:56:3920.4520.520.5▼ 0.51
12:55:4520.520.5520.5▼ 0.51
12:55:2420.4520.520.5▼ 0.52
12:55:1720.4520.520.45▼ 0.552
12:55:0920.520.5520.5▼ 0.53
12:54:5120.520.5520.5▼ 0.51
12:54:4620.520.5520.5▼ 0.55
12:54:3120.520.5520.5▼ 0.55
12:54:1320.520.5520.5▼ 0.51
12:54:1020.520.5520.5▼ 0.52
12:53:3620.5520.620.55▼ 0.455
12:53:3220.5520.620.55▼ 0.4510
12:53:2520.5520.620.55▼ 0.451
12:52:5520.5520.620.55▼ 0.452
12:51:3520.5520.620.6▼ 0.41
12:50:1720.620.6520.6▼ 0.43
12:50:1720.620.6520.6▼ 0.42
12:50:1520.620.6520.6▼ 0.41
12:50:0220.620.6520.6▼ 0.41
12:49:2520.620.6520.65▼ 0.352
12:48:1220.620.6520.65▼ 0.351
12:47:3320.5520.6520.55▼ 0.451
12:47:2120.5520.6520.65▼ 0.351
12:46:4020.5520.6520.65▼ 0.3512
12:46:0620.5520.620.6▼ 0.41
12:45:4320.5520.620.6▼ 0.439
12:45:1220.520.5520.55▼ 0.452
12:44:5520.520.5520.55▼ 0.451
12:44:3820.520.5520.55▼ 0.451
12:44:1120.520.5520.55▼ 0.452
12:44:1020.5520.620.55▼ 0.451
12:44:0620.5520.620.55▼ 0.4510
12:44:0420.5520.620.55▼ 0.451
12:43:0520.520.5520.55▼ 0.4510
12:42:3620.520.620.5▼ 0.51
12:41:5320.520.5520.55▼ 0.4536
12:41:5320.520.5520.55▼ 0.456
12:40:4920.4520.5520.55▼ 0.4513
12:40:4920.4520.5520.55▼ 0.454
12:40:2020.520.5520.5▼ 0.51
12:39:5820.4520.520.5▼ 0.52
12:39:5820.520.5520.5▼ 0.51
12:38:5820.4520.520.5▼ 0.58
12:38:3720.4520.520.5▼ 0.58
12:38:3720.4520.520.5▼ 0.52
12:38:3620.4520.520.5▼ 0.51
12:38:1020.4520.520.5▼ 0.51
12:37:5920.520.5520.5▼ 0.51
12:37:3320.4520.520.5▼ 0.51
12:36:0820.4520.5520.45▼ 0.551
12:35:5020.4520.520.45▼ 0.5510
12:35:4720.4520.520.5▼ 0.51
12:35:4220.4520.520.5▼ 0.510
12:35:2320.4520.520.5▼ 0.51
12:34:5620.4520.520.5▼ 0.51
12:34:1020.4520.520.5▼ 0.51
12:33:5120.4520.520.45▼ 0.557
12:33:3120.520.5520.5▼ 0.58
12:32:5420.520.5520.55▼ 0.451
12:31:0620.4520.520.5▼ 0.513
12:31:0620.4520.520.5▼ 0.51
12:30:0120.4520.520.5▼ 0.51
12:28:5320.4520.520.5▼ 0.51
12:27:4920.4520.520.5▼ 0.51
12:27:3920.4520.520.5▼ 0.52
12:27:0920.4520.520.5▼ 0.51
12:26:5820.4520.520.5▼ 0.51
12:26:3820.520.5520.5▼ 0.54
12:26:1220.4520.520.5▼ 0.58
12:23:0920.4520.520.5▼ 0.52
12:22:0120.4520.520.5▼ 0.51
12:20:3920.4520.520.5▼ 0.513
12:19:4320.420.4520.45▼ 0.551
12:19:4320.4520.520.45▼ 0.552
12:17:0520.420.520.4▼ 0.62
12:16:5220.420.4520.45▼ 0.551
12:16:3220.420.520.4▼ 0.61
12:15:3120.3520.420.4▼ 0.61
12:15:3120.420.520.4▼ 0.61
12:15:1120.420.520.4▼ 0.630
12:15:0520.420.4520.5▼ 0.54
12:15:0520.420.4520.45▼ 0.551
12:14:5420.420.4520.4▼ 0.61
12:14:2920.420.4520.4▼ 0.62
12:14:1520.4520.520.45▼ 0.551
12:14:1420.4520.520.45▼ 0.551
12:14:1020.4520.520.45▼ 0.551
12:14:0420.4520.520.45▼ 0.552
12:13:0120.4520.520.45▼ 0.551
12:12:4220.4520.520.45▼ 0.5515
12:11:4020.520.5520.5▼ 0.51
12:11:0720.4520.520.5▼ 0.51
12:10:2820.520.5520.5▼ 0.53
12:10:2120.520.5520.5▼ 0.53
12:10:2120.520.5520.55▼ 0.451
12:10:0820.520.5520.55▼ 0.453
12:10:0820.520.5520.55▼ 0.451
12:09:5020.520.5520.55▼ 0.451
12:09:3520.520.5520.55▼ 0.451
12:09:3420.520.5520.55▼ 0.452
12:09:0920.4520.5520.55▼ 0.455
12:09:0920.520.5520.55▼ 0.451
12:08:5720.520.5520.55▼ 0.452
12:08:4220.520.5520.55▼ 0.451
12:08:1620.520.5520.55▼ 0.455
12:08:0820.520.5520.55▼ 0.451
12:08:0220.4520.520.5▼ 0.55
12:08:0220.4520.520.5▼ 0.518
12:08:0220.4520.520.5▼ 0.518
12:08:0220.4520.520.5▼ 0.510
12:08:0220.4520.520.5▼ 0.51
12:04:4820.420.4520.45▼ 0.551
12:04:4020.420.4520.45▼ 0.551
12:03:4820.4520.520.45▼ 0.551
12:02:2420.420.4520.45▼ 0.552
12:01:1220.4520.520.45▼ 0.551
11:59:4220.420.4520.45▼ 0.555
11:59:2220.420.4520.4▼ 0.61
11:58:5420.420.4520.4▼ 0.61
11:57:5520.420.4520.4▼ 0.610
11:54:5320.4520.520.45▼ 0.551
11:54:1620.420.4520.45▼ 0.553
11:54:1620.420.4520.45▼ 0.555
11:52:5720.420.520.5▼ 0.53
11:52:1320.420.520.5▼ 0.55
11:52:0420.420.520.5▼ 0.51
11:50:1320.420.4520.5▼ 0.51
11:50:1320.420.4520.45▼ 0.552
11:49:3020.420.4520.45▼ 0.551
11:49:0820.420.4520.4▼ 0.61
11:46:2120.420.4520.4▼ 0.62
11:46:0520.3520.420.4▼ 0.616
11:45:3420.320.420.3▼ 0.72
11:45:2820.3520.420.3▼ 0.73
11:45:2820.3520.420.35▼ 0.652
11:41:2120.320.420.3▼ 0.710
11:41:1620.320.420.3▼ 0.710
11:40:5020.320.420.3▼ 0.712
11:40:5020.3520.420.35▼ 0.651
11:40:2820.3520.420.35▼ 0.651
11:40:0820.320.3520.35▼ 0.651
11:39:5920.320.3520.35▼ 0.651
11:39:1820.3520.420.35▼ 0.651
11:39:1820.3520.420.35▼ 0.651
11:39:0120.3520.420.35▼ 0.651
11:38:4820.3520.420.35▼ 0.651
11:37:2820.420.4520.4▼ 0.613
11:35:5920.4520.520.45▼ 0.559
11:35:5920.4520.520.45▼ 0.5516
11:34:3020.4520.520.5▼ 0.510
11:33:0620.4520.520.45▼ 0.551
11:31:5920.4520.520.45▼ 0.556
11:31:5120.4520.520.45▼ 0.558
11:30:5120.420.4520.45▼ 0.551
11:28:2620.420.4520.45▼ 0.551
11:27:5120.420.4520.45▼ 0.552
11:27:3820.420.4520.4▼ 0.61
11:26:1920.420.4520.45▼ 0.551
11:26:1120.420.4520.45▼ 0.551
11:25:5020.420.4520.45▼ 0.552
11:24:1820.420.4520.45▼ 0.551
11:24:0420.420.4520.4▼ 0.62
11:23:3420.420.4520.45▼ 0.551
11:23:1620.420.4520.45▼ 0.551
11:21:4320.4520.520.45▼ 0.552
11:21:1320.420.4520.45▼ 0.556
11:21:0420.420.4520.45▼ 0.551
11:20:5720.420.4520.45▼ 0.551
11:20:3520.420.4520.45▼ 0.551
11:19:5920.4520.520.45▼ 0.552
11:19:2920.3520.4520.45▼ 0.5511
11:19:2920.320.3520.35▼ 0.651
11:19:2320.320.420.4▼ 0.656
11:19:2320.320.3520.35▼ 0.654
11:19:2120.320.3520.3▼ 0.73

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
349 179 9049 87726
融券買進 融券賣出 融券餘額 融券限額
0 0 203 87726

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 522 0 -27
2024/04/18 -667 0 -1
2024/04/17 204 0 -17
2024/04/16 1082 0 0
2024/04/15 374 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓16.7△0.55△3.41%
競爭者 6182合晶矽晶圓38.85▽0.85▽2.14%
下游客戶 2409友達太陽能電池17.15▽0.5▽2.83%
下游客戶 3576聯合再生太陽能電池12▽0.25▽2.04%
下游客戶 6244茂迪太陽能電池27.6▽0.95▽3.33%
下游客戶 6443元晶太陽能電池28.7▽0.05▽0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2406 國 碩

經營能力 獲利能力
綜合評分 24 綜合評分 41
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 10
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞