MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

12.90

△0.10(△0.78%)
開盤: 12.80   最高: 12.90   最低: 12.65
昨收: 12.80   買進: 12.85   賣出: 12.90
總量: 1,209   金額: 0.15億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.9▲ 0.132
13:30:0012.8512.912.9▲ 0.1103
13:24:5012.8512.912.85▲ 0.055
13:24:2012.8512.912.85▲ 0.052
13:23:5512.8512.912.85▲ 0.051
13:23:3512.8512.912.85▲ 0.051
13:23:2012.8512.912.85▲ 0.052
13:23:1012.8512.912.85▲ 0.055
13:22:2412.8512.912.85▲ 0.053
13:22:1412.8512.912.85▲ 0.056
13:21:5912.8512.912.85▲ 0.055
13:20:5412.8512.912.85▲ 0.054
13:20:3912.8512.912.85▲ 0.055
13:20:2912.8512.912.85▲ 0.052
13:20:1412.8512.912.85▲ 0.053
13:19:4412.812.8512.85▲ 0.051
13:19:2412.812.8512.85▲ 0.052
13:19:1912.812.8512.85▲ 0.051
13:19:1412.812.8512.85▲ 0.053
13:19:0912.812.8512.85▲ 0.053
13:18:5912.812.8512.85▲ 0.054
13:18:5412.812.8512.85▲ 0.052
13:18:4412.812.8512.8--7
13:16:4812.812.8512.8--1
13:08:1112.8512.912.8--7
13:07:5612.8512.912.85▲ 0.054
13:07:4512.8512.912.85▲ 0.051
13:07:3512.8512.912.85▲ 0.052
13:06:5512.8512.912.85▲ 0.055
13:06:1512.8512.912.85▲ 0.052
13:05:5512.8512.912.85▲ 0.055
13:05:2012.8512.912.85▲ 0.052
13:05:1012.812.8512.85▲ 0.052
13:05:0512.812.8512.85▲ 0.058
13:04:5512.812.8512.85▲ 0.059
13:04:0412.812.8512.85▲ 0.054
13:03:4912.812.8512.85▲ 0.052
13:03:4412.812.8512.85▲ 0.0550
12:58:5812.812.8512.85▲ 0.051
12:58:4312.812.8512.85▲ 0.0510
12:58:1312.812.8512.85▲ 0.0510
12:57:0712.812.8512.8--2
12:55:4212.812.8512.8--1
12:52:5612.812.8512.85▲ 0.052
12:52:4612.812.8512.8--1
12:50:4612.812.8512.85▲ 0.0520
12:50:4112.812.8512.8--1
12:50:2612.812.8512.8--30
12:49:0512.812.8512.8--1
12:48:3512.812.8512.8--30
12:43:5912.812.8512.85▲ 0.056
12:43:2412.7512.812.8--4
12:43:1912.7512.812.8--1
12:42:0312.812.8512.8--2
12:41:5812.812.8512.8--2
12:41:5312.812.8512.8--6
12:41:3812.812.8512.8--2
12:41:1812.812.8512.8--7
12:40:5312.812.8512.8--2
12:39:1812.7512.812.8--24
12:36:4712.7512.812.8--1
12:36:3712.7512.812.8--3
12:36:2712.7512.812.8--3
12:36:2212.7512.812.8--1
12:35:5712.7512.812.8--2
12:35:4612.7512.812.8--4
12:35:3612.7512.812.8--3
12:35:3112.7512.812.8--8
12:34:4612.7512.812.8--2
12:34:3612.7512.812.8--3
12:34:2612.7512.812.8--3
12:34:2112.7512.812.8--1
12:33:4112.7512.812.75▼ 0.051
12:30:5512.7512.812.75▼ 0.051
12:27:0912.7512.812.75▼ 0.0510
12:26:2912.7512.812.75▼ 0.057
12:14:5112.7512.812.75▼ 0.051
12:14:0012.7512.812.75▼ 0.051
12:13:5512.7512.812.75▼ 0.051
12:12:2512.7512.812.75▼ 0.051
12:11:1012.7512.812.75▼ 0.052
12:05:0812.7512.812.75▼ 0.052
11:54:2512.7512.812.75▼ 0.052
11:53:3512.7512.812.75▼ 0.056
11:51:5412.7512.812.75▼ 0.055
11:51:3412.7512.812.75▼ 0.058
11:37:0512.7512.812.8--1
11:35:3012.7512.812.8--3
11:34:4412.7512.812.8--1
11:33:2912.7512.812.8--14
11:31:5912.7512.812.75▼ 0.052
11:27:4812.7512.812.75▼ 0.057
11:23:3612.7512.812.75▼ 0.051
11:18:2512.7512.812.75▼ 0.0510
11:15:1412.7512.812.75▼ 0.051
11:10:3312.7512.812.75▼ 0.051
11:10:2812.7512.812.75▼ 0.052
11:07:5712.7512.812.75▼ 0.051
11:01:5612.7512.812.75▼ 0.052
10:58:2012.7512.812.8--3
10:57:4412.7512.812.75▼ 0.057
10:57:3912.7512.812.75▼ 0.051
10:57:2412.712.7512.75▼ 0.051
10:56:0912.712.7512.75▼ 0.051
10:48:4712.712.7512.75▼ 0.053
10:47:3712.712.7512.75▼ 0.059
10:46:1612.712.7512.7▼ 0.130
10:45:5612.712.7512.7▼ 0.113
10:43:1012.712.7512.75▼ 0.051
10:42:5512.712.7512.75▼ 0.057
10:42:1512.712.7512.75▼ 0.053
10:41:3012.712.7512.75▼ 0.051
10:36:0312.712.7512.7▼ 0.11
10:25:4612.712.7512.7▼ 0.11
10:21:1012.712.7512.75▼ 0.051
10:18:3412.712.7512.75▼ 0.0510
10:18:0412.712.7512.7▼ 0.11
10:15:3812.712.7512.7▼ 0.112
10:10:0712.6512.712.7▼ 0.12
10:09:5712.6512.712.7▼ 0.11
10:09:4112.6512.712.7▼ 0.11
10:09:3612.6512.712.7▼ 0.11
10:09:2612.6512.712.65▼ 0.153
10:08:4112.6512.712.7▼ 0.14
10:08:3612.6512.712.65▼ 0.151
10:08:1112.6512.712.65▼ 0.151
10:07:4612.6512.712.65▼ 0.151
10:07:1512.6512.712.7▼ 0.11
10:06:4512.6512.712.65▼ 0.152
10:06:3512.6512.712.7▼ 0.11
10:06:2012.712.7512.7▼ 0.1110
10:01:2912.712.7512.75▼ 0.055
09:59:4412.7512.812.75▼ 0.057
09:55:5712.712.7512.75▼ 0.052
09:55:4212.712.7512.7▼ 0.12
09:55:3212.712.7512.75▼ 0.0510
09:54:1212.7512.812.75▼ 0.054
09:52:5712.7512.812.75▼ 0.051
09:51:4612.7512.812.75▼ 0.051
09:51:3112.7512.812.75▼ 0.056
09:46:5512.7512.812.75▼ 0.051
09:46:1512.7512.812.8--2
09:46:0512.7512.812.8--5
09:45:2912.7512.812.8--15
09:44:3912.712.7512.75▼ 0.051
09:43:4412.7512.812.75▼ 0.051
09:42:4912.7512.812.75▼ 0.051
09:42:3412.712.7512.75▼ 0.052
09:42:2912.712.7512.75▼ 0.051
09:42:2412.712.7512.75▼ 0.052
09:41:3812.712.7512.7▼ 0.12
09:41:1312.712.7512.75▼ 0.051
09:41:0312.712.7512.75▼ 0.053
09:39:1812.712.7512.75▼ 0.051
09:36:4712.712.7512.75▼ 0.051
09:36:2212.712.7512.75▼ 0.051
09:35:4712.712.7512.7▼ 0.11
09:35:2212.712.7512.75▼ 0.051
09:34:2212.712.7512.75▼ 0.055
09:33:0612.712.7512.75▼ 0.051
09:30:1112.712.812.7▼ 0.110
09:28:2512.712.7512.75▼ 0.051
09:23:2312.712.7512.75▼ 0.055
09:22:5312.712.7512.75▼ 0.052
09:20:5312.712.812.7▼ 0.18
09:20:4312.712.812.7▼ 0.115
09:19:5812.7512.812.75▼ 0.051
09:18:4712.7512.812.8--2
09:18:3212.7512.812.75▼ 0.0510
09:18:2712.7512.812.75▼ 0.052
09:16:5212.7512.812.75▼ 0.052
09:16:4712.7512.812.75▼ 0.052
09:16:3712.7512.812.75▼ 0.0520
09:13:4112.7512.812.75▼ 0.051
09:12:2112.7512.812.75▼ 0.053
09:08:2012.7512.812.75▼ 0.051
09:07:4412.7512.812.75▼ 0.051
09:07:1412.7512.812.75▼ 0.051
09:07:0912.7512.812.75▼ 0.054
09:06:5912.812.8512.8--1
09:06:4412.812.8512.8--6
09:06:3912.812.8512.8--30
09:06:3412.812.8512.8--1
09:05:5912.7512.812.8--26
09:05:5412.7512.812.8--5
09:05:2812.712.7512.75▼ 0.0519
09:05:2312.712.7512.75▼ 0.055
09:05:0312.712.7512.7▼ 0.15
09:04:2812.712.7512.7▼ 0.11
09:04:1812.7512.812.75▼ 0.055
09:04:1312.7512.812.75▼ 0.0517
09:03:5312.7512.812.8--2
09:03:2812.7512.812.8--2
09:02:4312.7512.812.8--10
09:02:1312.7512.812.8--7
09:02:0312.7512.812.8--1
09:01:5212.7512.812.8--2
09:00:17----12.8--53

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
182 153 2921 51476
融券買進 融券賣出 融券餘額 融券限額
0 1 28 51476

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 46 0 0
2020/01/17 -632 0 0
2020/01/16 116 0 0
2020/01/15 136 0 0
2020/01/14 21 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓4.31△0.07△1.65%
競爭者 6182合晶矽晶圓35.8△0.35△0.99%
下游客戶 2409友達太陽能電池10.55△0.1△0.96%
下游客戶 3576聯合再生太陽能電池7.83▽0.01▽0.13%
下游客戶 6244茂迪太陽能電池8.21△0.01△0.12%
下游客戶 6443元晶太陽能電池7.88△0.08△1.03%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2406 國碩

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞