MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

25.40

▽0.25(▽0.97%)
開盤： 25.65   最高： 26.25   最低： 25.00
昨收： 25.65   買進： 25.35   賣出： 25.40
總量： 7,901   金額： 2.03億   2024/07/19 13:13:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:13:4923.2523.323.25▼ 0.72
13:13:4923.2523.323.25▼ 0.71
13:13:3423.2523.323.25▼ 0.73
13:13:3323.2523.323.25▼ 0.75
13:13:1523.2523.323.25▼ 0.71
13:12:5523.2523.323.25▼ 0.71
13:12:4523.2523.323.25▼ 0.72
13:12:4223.2523.323.25▼ 0.71
13:12:3823.2523.323.25▼ 0.71
13:12:2423.2523.323.25▼ 0.71
13:12:0723.2523.323.3▼ 0.651
13:11:3823.2523.323.25▼ 0.75
13:11:0923.2523.323.25▼ 0.71
13:10:3823.2523.323.3▼ 0.651
13:10:2523.2523.323.25▼ 0.71
13:10:1123.2523.323.25▼ 0.71
13:10:0123.2523.323.25▼ 0.71
13:10:0023.2523.323.25▼ 0.72
13:09:4523.2523.323.25▼ 0.718
13:09:4423.2523.323.25▼ 0.71
13:09:3223.2523.323.3▼ 0.651
13:09:2423.2523.323.3▼ 0.651
13:08:5923.2523.323.25▼ 0.71
13:08:4323.2523.323.25▼ 0.72
13:08:2923.2523.323.25▼ 0.71
13:08:0823.223.2523.25▼ 0.77
13:08:0823.2523.323.25▼ 0.74
13:07:4423.223.2523.25▼ 0.711
13:07:4423.223.2523.25▼ 0.76
13:07:0423.223.2523.2▼ 0.751
13:06:4923.223.2523.2▼ 0.7510
13:06:2023.223.2523.2▼ 0.751
13:06:1923.223.2523.2▼ 0.7520
13:05:4923.223.2523.2▼ 0.751
13:05:2323.223.2523.25▼ 0.71
13:05:2323.2523.323.25▼ 0.720
13:05:2323.2523.323.25▼ 0.720
13:04:5923.2523.323.25▼ 0.71
13:04:3623.2523.323.3▼ 0.651
13:04:3123.2523.323.25▼ 0.71
13:04:2623.2523.323.3▼ 0.653
13:04:1923.2523.323.25▼ 0.71
13:04:0423.2523.323.3▼ 0.652
13:03:5923.2523.323.3▼ 0.651
13:03:5923.323.3523.3▼ 0.652
13:03:3923.323.3523.3▼ 0.651
13:02:5923.323.3523.3▼ 0.651
13:02:3823.2523.323.3▼ 0.653
13:02:3823.323.3523.3▼ 0.654
13:02:1923.323.3523.3▼ 0.651
13:01:4323.323.3523.3▼ 0.651
13:01:3923.323.3523.3▼ 0.651
13:01:3123.2523.323.3▼ 0.651
13:01:3023.2523.323.3▼ 0.658
13:01:3023.323.3523.3▼ 0.6511
13:01:2223.323.3523.35▼ 0.62
13:01:1823.323.423.3▼ 0.651
13:00:5923.323.423.3▼ 0.651
13:00:4523.323.3523.35▼ 0.61
13:00:4523.323.3523.35▼ 0.62
13:00:4023.323.423.3▼ 0.651
13:00:3323.323.423.3▼ 0.653
13:00:1923.323.423.3▼ 0.651
13:00:1723.323.3523.35▼ 0.663
12:59:5023.323.3523.3▼ 0.651
12:59:1623.323.3523.3▼ 0.651
12:58:4723.2523.323.3▼ 0.656
12:58:4723.323.3523.3▼ 0.651
12:58:4723.2523.323.3▼ 0.6511
12:58:4723.2523.323.3▼ 0.651
12:57:4023.2523.323.3▼ 0.651
12:57:2523.2523.323.3▼ 0.651
12:57:2523.2523.323.3▼ 0.651
12:57:2023.2523.323.3▼ 0.651
12:57:2023.2523.323.3▼ 0.654
12:57:1423.2523.323.3▼ 0.651
12:57:1023.2523.323.3▼ 0.651
12:57:0023.2523.323.3▼ 0.653
12:56:5423.2523.323.3▼ 0.651
12:56:3923.2523.323.3▼ 0.651
12:56:3223.2523.323.3▼ 0.652
12:56:3123.2523.323.3▼ 0.655
12:56:3023.2523.323.3▼ 0.651
12:56:0323.2523.323.25▼ 0.71
12:55:3623.2523.323.25▼ 0.71
12:55:3523.2523.323.25▼ 0.71
12:55:1523.2523.323.25▼ 0.71
12:54:5123.2523.323.3▼ 0.652
12:54:4923.2523.323.3▼ 0.651
12:54:4723.2523.323.3▼ 0.655
12:54:4723.2523.323.3▼ 0.651
12:54:3123.223.2523.25▼ 0.72
12:54:3123.223.2523.25▼ 0.72
12:54:3123.223.2523.25▼ 0.75
12:54:3123.2523.323.25▼ 0.731
12:54:1723.2523.323.25▼ 0.71
12:54:0423.2523.323.25▼ 0.73
12:51:5823.2523.323.3▼ 0.652
12:51:4823.2523.323.3▼ 0.653
12:51:4823.323.3523.3▼ 0.652
12:51:0723.323.3523.3▼ 0.651
12:50:4223.2523.323.3▼ 0.652
12:50:2923.2523.323.3▼ 0.654
12:50:2923.2523.323.3▼ 0.652
12:50:2923.323.3523.3▼ 0.6514
12:50:0023.323.3523.3▼ 0.651
12:49:5223.323.3523.3▼ 0.652
12:49:4923.323.3523.3▼ 0.651
12:49:3023.323.3523.3▼ 0.652
12:48:5923.323.3523.3▼ 0.651
12:45:5023.323.3523.3▼ 0.651
12:44:3623.2523.323.3▼ 0.651
12:44:3123.2523.323.3▼ 0.651
12:44:3123.323.3523.3▼ 0.654
12:44:3023.323.3523.3▼ 0.658
12:42:3723.323.3523.3▼ 0.654
12:41:1023.2523.323.3▼ 0.653
12:39:3923.2523.323.3▼ 0.652
12:39:3923.2523.323.3▼ 0.658
12:39:3923.323.3523.3▼ 0.651
12:39:2723.323.3523.3▼ 0.653
12:39:1523.323.3523.35▼ 0.61
12:38:2623.2523.3523.25▼ 0.71
12:38:1523.2523.3523.25▼ 0.71
12:38:0923.2523.323.3▼ 0.654
12:38:0823.2523.323.3▼ 0.651
12:37:3223.2523.3523.25▼ 0.75
12:37:1823.2523.323.3▼ 0.652
12:37:1823.323.3523.3▼ 0.659
12:37:1823.323.3523.3▼ 0.6510
12:37:1023.323.3523.3▼ 0.651
12:35:5823.323.3523.3▼ 0.651
12:34:1223.323.3523.3▼ 0.651
12:34:0423.323.3523.3▼ 0.657
12:32:4823.323.3523.3▼ 0.651
12:32:4023.323.3523.35▼ 0.62
12:31:4923.323.3523.35▼ 0.65
12:31:4423.323.3523.3▼ 0.651
12:31:0223.2523.323.3▼ 0.653
12:30:4223.2523.3523.25▼ 0.71
12:29:5523.2523.3523.25▼ 0.750
12:29:4723.323.3523.3▼ 0.652
12:29:3023.323.3523.3▼ 0.651
12:29:0123.323.3523.3▼ 0.655
12:28:5523.323.3523.3▼ 0.655
12:27:2623.323.3523.3▼ 0.652
12:26:5323.323.3523.3▼ 0.651
12:26:4523.323.3523.3▼ 0.651
12:25:5123.323.3523.3▼ 0.651
12:25:4823.323.3523.3▼ 0.652
12:25:3523.323.3523.3▼ 0.655
12:25:2923.323.3523.3▼ 0.655
12:24:3123.323.423.3▼ 0.655
12:24:2823.323.3523.35▼ 0.620
12:23:5723.323.3523.3▼ 0.655
12:23:5023.323.3523.3▼ 0.651
12:23:3623.323.3523.3▼ 0.6510
12:22:5023.323.3523.3▼ 0.655
12:22:4223.323.3523.3▼ 0.655
12:21:3823.323.3523.3▼ 0.651
12:21:0923.323.3523.3▼ 0.655
12:20:5923.323.3523.3▼ 0.655
12:18:5823.2523.323.3▼ 0.652
12:18:5823.2523.323.3▼ 0.651
12:18:5823.2523.323.3▼ 0.651
12:18:3123.2523.323.3▼ 0.655
12:18:3123.323.3523.3▼ 0.655
12:18:0423.323.3523.3▼ 0.652
12:17:3623.323.3523.3▼ 0.651
12:17:0323.323.3523.3▼ 0.652
12:16:0923.323.3523.3▼ 0.651
12:14:2323.2523.323.3▼ 0.656
12:13:1123.2523.323.3▼ 0.651
12:13:0623.323.3523.3▼ 0.653
12:12:2523.2523.323.3▼ 0.651
12:12:0623.2523.323.3▼ 0.651
12:11:3923.2523.323.3▼ 0.651
12:11:3723.2523.323.3▼ 0.651
12:11:3723.2523.323.3▼ 0.652
12:11:3523.2523.323.3▼ 0.651
12:08:3023.2523.323.25▼ 0.72
12:07:0723.2523.323.3▼ 0.651
12:06:1823.2523.323.3▼ 0.651
12:05:4823.2523.323.3▼ 0.655
12:05:4823.323.3523.3▼ 0.655
12:05:3623.323.3523.35▼ 0.62
12:05:2823.323.3523.3▼ 0.6510
12:05:0223.323.3523.35▼ 0.61
12:04:5823.323.3523.3▼ 0.651
12:03:5823.323.3523.35▼ 0.61
12:03:1023.3523.423.35▼ 0.62
12:03:1023.3523.423.35▼ 0.65
12:00:4023.323.3523.35▼ 0.61
12:00:3123.323.3523.35▼ 0.61
12:00:3023.323.3523.35▼ 0.61
12:00:3023.323.3523.35▼ 0.61
12:00:3023.3523.423.35▼ 0.61
12:00:3023.3523.423.35▼ 0.62
12:00:3023.3523.423.35▼ 0.612
11:59:2523.3523.423.35▼ 0.62
11:57:3823.3523.423.4▼ 0.551
11:57:1323.3523.423.35▼ 0.61
11:56:5123.3523.423.4▼ 0.551
11:56:2223.3523.423.35▼ 0.62
11:56:1923.3523.423.4▼ 0.551
11:56:0923.3523.423.4▼ 0.553
11:56:0723.3523.423.4▼ 0.551
11:56:0723.3523.423.4▼ 0.551
11:56:0523.3523.423.4▼ 0.551
11:56:0423.3523.423.4▼ 0.551
11:56:0423.3523.423.4▼ 0.552
11:55:0823.423.4523.4▼ 0.559
11:55:0323.423.4523.4▼ 0.551
11:55:0123.3523.423.4▼ 0.553
11:55:0123.3523.423.4▼ 0.552
11:55:0123.3523.423.4▼ 0.555
11:54:0423.3523.423.4▼ 0.551
11:53:5823.3523.423.4▼ 0.551
11:53:5223.3523.423.4▼ 0.552
11:53:0523.3523.423.4▼ 0.551
11:53:0423.3523.423.4▼ 0.551
11:53:0423.3523.423.4▼ 0.551
11:51:4423.3523.423.4▼ 0.551
11:50:3223.3523.423.4▼ 0.551
11:50:3123.3523.423.4▼ 0.551
11:50:2723.3523.423.4▼ 0.551
11:50:2523.3523.423.4▼ 0.552
11:50:2423.3523.423.4▼ 0.554
11:50:2423.3523.423.4▼ 0.551
11:50:1423.3523.423.35▼ 0.61
11:48:4323.3523.423.35▼ 0.61
11:48:1323.3523.423.35▼ 0.61
11:48:0423.3523.423.4▼ 0.551
11:47:0423.3523.423.4▼ 0.551
11:46:0423.3523.423.4▼ 0.551
11:45:4023.3523.423.4▼ 0.551
11:44:4423.3523.423.4▼ 0.551
11:43:0123.323.423.3▼ 0.651
11:42:4523.323.423.3▼ 0.651
11:41:1623.323.4523.3▼ 0.651
11:39:5123.2523.323.3▼ 0.6541
11:39:5123.2523.323.3▼ 0.657
11:39:5123.3523.523.3▼ 0.6542
11:39:5123.3523.523.35▼ 0.610
11:39:4723.3523.4523.45▼ 0.54
11:39:4523.3523.4523.45▼ 0.53
11:39:4323.3523.423.4▼ 0.551
11:39:4323.3523.423.4▼ 0.551
11:37:5423.3523.423.35▼ 0.62
11:37:3123.3523.423.3▼ 0.655
11:37:3123.3523.423.35▼ 0.65
11:36:5623.423.4523.4▼ 0.551
11:36:1723.423.4523.4▼ 0.551
11:36:1723.423.4523.4▼ 0.551
11:35:4223.423.4523.4▼ 0.553
11:35:0923.3523.4523.45▼ 0.53
11:35:0923.3523.4523.45▼ 0.52
11:35:0123.423.4523.4▼ 0.553
11:35:0123.423.4523.4▼ 0.552
11:35:0123.423.4523.45▼ 0.51
11:35:0023.423.4523.45▼ 0.54
11:35:0023.3523.423.4▼ 0.5544
11:35:0023.3523.423.4▼ 0.551
11:35:0023.3523.423.4▼ 0.551
11:33:4023.3523.423.4▼ 0.551
11:32:2023.3523.423.4▼ 0.551
11:31:2023.3523.423.4▼ 0.551
11:28:2523.3523.423.4▼ 0.552
11:28:2423.3523.423.4▼ 0.554
11:28:0723.323.423.4▼ 0.557
11:28:0723.323.423.4▼ 0.551
11:26:3823.3523.423.35▼ 0.69
11:26:3823.3523.423.35▼ 0.61
11:25:0823.3523.423.35▼ 0.61
11:24:5723.3523.423.35▼ 0.61
11:23:3223.3523.423.35▼ 0.61
11:21:2623.3523.4523.35▼ 0.62
11:20:1223.323.423.4▼ 0.551
11:19:2523.423.4523.4▼ 0.551
11:19:2523.423.4523.4▼ 0.552
11:19:2523.323.423.4▼ 0.555
11:19:2523.3523.423.35▼ 0.61
11:16:0723.323.3523.35▼ 0.61
11:15:4023.323.3523.35▼ 0.61
11:15:3923.323.3523.35▼ 0.61
11:14:0923.2523.3523.35▼ 0.61
11:14:0123.2523.3523.35▼ 0.61
11:13:5623.2523.3523.35▼ 0.62
11:13:3223.323.3523.3▼ 0.652
11:13:2023.323.3523.3▼ 0.651
11:12:4123.323.3523.3▼ 0.651
11:12:3623.323.3523.3▼ 0.651
11:12:3323.2523.323.3▼ 0.659
11:12:2023.2523.323.3▼ 0.652
11:12:2023.323.3523.3▼ 0.6514
11:11:0223.323.423.3▼ 0.651
11:10:5723.3523.423.35▼ 0.61
11:10:5723.3523.423.35▼ 0.61
11:10:2723.3523.423.35▼ 0.64
11:09:3223.423.4523.4▼ 0.5514

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
423 607 16825 87726
融券買進 融券賣出 融券餘額 融券限額
60 13 424 87726

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 1160 0 -64
2024/07/23 384 0 -45
2024/07/22 517 0 13
2024/07/19 -185 0 -5
2024/07/18 344 0 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓29.9△2.5△9.12%
競爭者 6182合晶矽晶圓38.8▽1.25▽3.12%
下游客戶 2409友達太陽能電池19.1▽0.05▽0.26%
下游客戶 3576聯合再生太陽能電池13.7▽0.1▽0.72%
下游客戶 6244茂迪太陽能電池31.1△0.1△0.32%
下游客戶 6443元晶太陽能電池30.05△0.1△0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2406 國 碩

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 55
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 7
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。