MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 12日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2406 國碩

國碩 2406

9.00

▽0.48(▽5.06%)
開盤: 9.44   最高: 9.44   最低: 8.80
昨收: 9.48   買進: 9.00   賣出: 9.01
總量: 9,699   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9▼ 0.4818
13:30:0099.019▼ 0.48337
13:24:4999.019▼ 0.487
13:24:2299.019.01▼ 0.471
13:24:219.019.029.01▼ 0.473
13:23:559.019.029.01▼ 0.4720
13:23:459.019.029.01▼ 0.471
13:23:409.019.029.02▼ 0.465
13:23:349.019.029.01▼ 0.472
13:23:209.019.029.01▼ 0.472
13:23:029.019.029.01▼ 0.471
13:22:539.019.029.01▼ 0.475
13:22:489.019.029.01▼ 0.478
13:22:399.019.029.01▼ 0.471
13:22:109.019.029.02▼ 0.462
13:22:049.019.029.01▼ 0.475
13:21:479.029.039.02▼ 0.461
13:21:369.029.039.02▼ 0.465
13:21:189.019.029.02▼ 0.464
13:21:149.019.029.01▼ 0.4712
13:20:599.019.029.01▼ 0.471
13:20:4699.019.01▼ 0.4752
13:20:3399.019▼ 0.481
13:20:2799.019▼ 0.485
13:20:1699.019.01▼ 0.4710
13:20:0799.019▼ 0.4810
13:19:5499.019.01▼ 0.475
13:19:4599.019.01▼ 0.472
13:19:3899.019.01▼ 0.471
13:19:1399.019.01▼ 0.476
13:19:0599.019▼ 0.485
13:18:3999.019▼ 0.481
13:18:3999.019▼ 0.481
13:18:3099.019.01▼ 0.471
13:18:2999.019▼ 0.482
13:18:2999.019▼ 0.481
13:18:1599.019.01▼ 0.475
13:18:009.019.029.01▼ 0.473
13:17:439.029.039.01▼ 0.472
13:17:439.029.039.02▼ 0.461
13:17:189.029.039.01▼ 0.475
13:17:189.029.039.02▼ 0.461
13:17:169.029.039.02▼ 0.463
13:17:069.029.039.03▼ 0.451
13:16:329.019.029.02▼ 0.465
13:16:0799.019.01▼ 0.4710
13:15:3999.019▼ 0.482
13:15:2799.019▼ 0.485
13:14:1399.019▼ 0.481
13:13:378.9999▼ 0.4813
13:13:078.9999▼ 0.482
13:12:468.9999▼ 0.482
13:12:4299.019▼ 0.482
13:12:2199.019.01▼ 0.471
13:12:1199.019▼ 0.485
13:12:0299.019▼ 0.481
13:11:568.9999▼ 0.488
13:11:528.9998.99▼ 0.491
13:11:358.9999▼ 0.482
13:10:488.9999▼ 0.485
13:10:4399.029▼ 0.4845
13:10:4299.029▼ 0.4825
13:10:399.019.029▼ 0.489
13:10:399.019.029.01▼ 0.471
13:10:379.019.029.01▼ 0.471
13:10:209.019.029.01▼ 0.472
13:09:189.019.029.01▼ 0.472
13:08:439.019.039▼ 0.484
13:08:439.019.039.01▼ 0.471
13:08:2199.039▼ 0.481
13:08:1999.019.01▼ 0.471
13:08:039.029.039.01▼ 0.4722
13:08:039.029.039.02▼ 0.462
13:07:559.029.039.03▼ 0.451
13:07:559.029.039.02▼ 0.461
13:07:389.029.039.02▼ 0.462
13:06:409.019.039.03▼ 0.451
13:06:209.039.049.03▼ 0.4514
13:06:209.039.049.03▼ 0.4510
13:05:339.039.079.03▼ 0.452
13:05:259.039.069.03▼ 0.455
13:05:089.049.069.04▼ 0.441
13:04:519.039.079.03▼ 0.455
13:04:229.039.049.04▼ 0.441
13:04:159.039.049.04▼ 0.441
13:04:069.039.049.04▼ 0.441
13:03:449.039.049.03▼ 0.455
13:03:329.049.059.04▼ 0.442
13:03:309.049.059.04▼ 0.443
13:02:179.049.069.04▼ 0.441
13:01:559.039.069.03▼ 0.456
13:01:489.039.049.04▼ 0.441
13:01:189.039.049.04▼ 0.441
13:01:119.039.049.03▼ 0.455
13:01:109.039.049.04▼ 0.441
13:01:089.039.049.03▼ 0.451
13:00:469.039.049.04▼ 0.444
13:00:259.049.069.04▼ 0.443
13:00:189.049.069.04▼ 0.441
13:00:129.049.069.04▼ 0.441
12:59:439.069.079.04▼ 0.444
12:59:439.069.079.06▼ 0.426
12:59:369.049.059.06▼ 0.421
12:59:369.049.059.05▼ 0.431
12:59:359.049.059.04▼ 0.444
12:59:159.059.069.04▼ 0.444
12:59:159.059.069.05▼ 0.4316
12:59:049.059.069.05▼ 0.432
12:58:359.069.079.06▼ 0.422
12:58:289.059.069.06▼ 0.423
12:58:179.059.069.05▼ 0.4310
12:58:149.059.069.06▼ 0.421
12:58:089.059.069.05▼ 0.431
12:58:009.059.069.05▼ 0.431
12:57:559.059.069.05▼ 0.434
12:57:069.059.069.05▼ 0.431
12:55:229.059.069.06▼ 0.4210
12:55:109.059.069.05▼ 0.432
12:54:489.059.069.05▼ 0.432
12:54:239.059.069.05▼ 0.433
12:54:169.059.069.05▼ 0.4311
12:54:059.059.069.05▼ 0.431
12:52:349.059.069.05▼ 0.435
12:52:339.059.069.05▼ 0.435
12:52:309.059.069.05▼ 0.4350
12:52:309.059.069.05▼ 0.4310
12:52:289.059.069.05▼ 0.431
12:52:219.059.069.05▼ 0.431
12:52:199.059.069.05▼ 0.4318
12:52:129.059.069.05▼ 0.434
12:51:389.059.069.05▼ 0.4310
12:51:199.059.069.05▼ 0.434
12:51:149.059.069.06▼ 0.422
12:50:129.059.069.06▼ 0.423
12:49:329.059.069.06▼ 0.4210
12:48:039.059.069.05▼ 0.431
12:47:359.059.069.05▼ 0.431
12:47:189.069.079.06▼ 0.425
12:46:539.069.079.06▼ 0.421
12:46:179.069.079.06▼ 0.422
12:46:159.069.079.07▼ 0.412
12:46:009.069.079.06▼ 0.423
12:45:209.069.079.07▼ 0.412
12:44:329.079.089.07▼ 0.411
12:44:149.079.099.07▼ 0.413
12:44:079.079.099.07▼ 0.411
12:44:009.079.099.07▼ 0.412
12:43:279.079.099.07▼ 0.416
12:42:529.079.099.07▼ 0.413
12:42:279.089.099.07▼ 0.411
12:42:279.089.099.08▼ 0.42
12:41:299.089.099.08▼ 0.410
12:41:289.089.099.08▼ 0.41
12:40:559.089.19.08▼ 0.41
12:39:569.089.19.08▼ 0.42
12:39:229.089.19.1▼ 0.383
12:38:389.089.19.1▼ 0.384
12:38:079.19.119.1▼ 0.383
12:37:359.19.119.1▼ 0.381
12:37:309.19.119.11▼ 0.372
12:36:079.19.119.11▼ 0.372
12:35:459.19.119.1▼ 0.381
12:35:219.19.119.11▼ 0.376
12:35:059.089.19.1▼ 0.3814
12:34:369.089.099.09▼ 0.396
12:32:239.089.099.08▼ 0.411
12:32:219.089.099.08▼ 0.45
12:30:379.089.099.08▼ 0.43
12:30:269.079.089.08▼ 0.41
12:30:149.089.099.08▼ 0.41
12:28:439.069.079.07▼ 0.412
12:28:429.069.079.06▼ 0.422
12:27:209.089.099.08▼ 0.43
12:26:359.069.099.09▼ 0.395
12:26:359.069.099.09▼ 0.391
12:26:019.049.059.05▼ 0.4334
12:25:139.049.059.05▼ 0.432
12:25:099.049.059.05▼ 0.432
12:24:489.049.059.05▼ 0.431
12:24:129.039.059.05▼ 0.431
12:23:379.039.059.05▼ 0.431
12:23:109.039.059.03▼ 0.451
12:22:409.029.039.03▼ 0.4515
12:22:239.019.039.01▼ 0.472
12:22:109.019.039.03▼ 0.452
12:22:009.019.039.01▼ 0.472
12:21:5199.039.03▼ 0.451
12:20:0899.039▼ 0.481
12:19:4999.039▼ 0.482
12:19:3599.039▼ 0.485
12:18:459.029.039.02▼ 0.463
12:18:409.029.039.02▼ 0.462
12:18:268.999.029.02▼ 0.465
12:17:589.029.039.02▼ 0.461
12:16:468.999.068.99▼ 0.491
12:16:439.019.069▼ 0.4852
12:16:439.019.069.01▼ 0.4719
12:16:239.019.069.06▼ 0.422
12:16:229.029.069.02▼ 0.4637
12:16:209.029.069.06▼ 0.4210
12:16:149.039.069.03▼ 0.4517
12:16:059.049.069.04▼ 0.4415
12:15:549.049.069.04▼ 0.445
12:15:529.059.069.05▼ 0.435
12:15:049.049.069.04▼ 0.445
12:13:529.049.19.04▼ 0.441
12:12:529.069.19.03▼ 0.451
12:12:529.069.19.04▼ 0.445
12:12:529.069.19.06▼ 0.424
12:12:289.069.19.06▼ 0.421
12:12:149.059.19.04▼ 0.448
12:12:149.059.19.05▼ 0.432
12:12:059.079.19.05▼ 0.431
12:12:059.079.19.06▼ 0.423
12:12:059.079.19.07▼ 0.411
12:11:489.069.19.06▼ 0.423
12:10:519.19.119.1▼ 0.381
12:10:449.19.119.1▼ 0.383
12:10:369.19.119.1▼ 0.3820
12:10:179.19.119.11▼ 0.372
12:09:409.119.129.11▼ 0.3711
12:08:319.119.129.11▼ 0.371
12:07:549.119.129.11▼ 0.371
12:07:339.119.129.12▼ 0.361
12:07:339.119.129.12▼ 0.361
12:07:299.129.149.12▼ 0.361
12:07:269.129.149.12▼ 0.362
12:06:579.119.149.11▼ 0.375
12:06:549.119.129.12▼ 0.365
12:06:279.119.129.12▼ 0.365
12:06:219.129.149.12▼ 0.362
12:05:499.119.149.11▼ 0.376
12:05:299.129.149.11▼ 0.371
12:05:299.129.149.12▼ 0.365
12:05:029.129.149.12▼ 0.361
12:04:409.119.129.12▼ 0.361
12:04:309.129.149.12▼ 0.369
12:04:029.159.169.15▼ 0.333
12:03:599.159.169.15▼ 0.333
12:03:579.159.169.15▼ 0.3310
12:03:399.159.169.15▼ 0.332
12:03:139.159.169.15▼ 0.3315
12:03:069.159.169.15▼ 0.335
12:02:499.159.169.15▼ 0.331
12:02:319.169.179.16▼ 0.322
12:00:499.169.179.17▼ 0.311
12:00:339.169.179.17▼ 0.311
12:00:109.169.179.17▼ 0.315
11:59:249.169.179.17▼ 0.315
11:58:449.179.189.17▼ 0.317
11:58:449.179.189.17▼ 0.313
11:58:439.179.189.17▼ 0.312
11:58:369.179.189.17▼ 0.3115
11:58:329.179.189.17▼ 0.3110
11:58:229.179.189.17▼ 0.318
11:58:129.179.189.17▼ 0.3122
11:58:079.179.189.17▼ 0.312
11:57:599.179.189.17▼ 0.315
11:57:529.179.189.18▼ 0.31
11:57:519.179.189.18▼ 0.32
11:57:499.179.189.17▼ 0.312
11:57:419.179.189.17▼ 0.3114
11:57:269.179.189.17▼ 0.315
11:57:239.179.189.17▼ 0.311
11:57:129.179.189.17▼ 0.3110
11:56:589.179.189.17▼ 0.3140
11:56:309.179.189.18▼ 0.32
11:56:279.189.199.18▼ 0.31
11:56:209.189.199.18▼ 0.38
11:56:149.189.199.18▼ 0.32
11:56:099.189.199.18▼ 0.31
11:55:559.189.199.18▼ 0.31
11:55:499.189.199.18▼ 0.35
11:55:229.189.199.18▼ 0.35
11:54:179.179.199.17▼ 0.311
11:54:179.189.199.18▼ 0.31
11:54:149.189.199.18▼ 0.31
11:54:079.189.199.17▼ 0.313
11:54:079.189.199.18▼ 0.32
11:53:529.189.29.18▼ 0.36
11:52:489.219.229.2▼ 0.2812
11:52:489.219.229.21▼ 0.2712
11:51:319.219.229.23▼ 0.251
11:51:319.219.229.22▼ 0.264
11:50:049.229.239.23▼ 0.255
11:49:479.219.229.22▼ 0.265
11:49:329.219.229.21▼ 0.272
11:49:269.219.229.21▼ 0.271
11:49:239.219.229.21▼ 0.271
11:48:569.219.229.21▼ 0.271
11:48:309.219.229.22▼ 0.261
11:48:279.219.229.21▼ 0.271
11:48:129.219.239.21▼ 0.271
11:48:119.219.239.21▼ 0.271
11:47:569.219.239.21▼ 0.2711
11:47:339.219.229.21▼ 0.275
11:47:289.219.229.21▼ 0.272
11:47:189.229.239.22▼ 0.269
11:47:159.229.239.22▼ 0.262
11:47:029.229.239.22▼ 0.261

資券變化

單位:張數  2020/07/10
融資買進 融資賣出 融資餘額 融資限額
0 51 1951 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 -700 0 -81
2020/07/09 -10 0 -16
2020/07/08 663 0 -31
2020/07/07 -222 0 -54
2020/07/06 453 0 -53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能矽晶圓5.36△0.48△9.84%
競爭者 6182合晶矽晶圓35.55▽1.15▽3.13%
下游客戶 2409友達太陽能電池9.56▽0.35▽3.53%
下游客戶 3576聯合再生太陽能電池9.74△0.86△9.68%
下游客戶 6244茂迪太陽能電池9.42△0.15△1.62%
下游客戶 6443元晶太陽能電池11.2△0.5△4.67%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2406 國碩

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞