MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2408 南亞科

南亞科 2408

35.85

▽0.80(▽2.18%)
開盤: 37.00   最高: 37.25   最低: 35.85
昨收: 36.65   買進: 35.85   賣出: 35.90
總量: 10,014   金額: 3.64億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.85▼ 0.823
13:24:3635.9535.9535.85▼ 0.820
13:24:2535.9535.9535.9▼ 0.7527
13:24:1635.9535.9535.9▼ 0.75236
13:23:3135.9535.9535.9▼ 0.753
13:23:3135.9535.9535.95▼ 0.79
13:23:2035.9535.9535.9▼ 0.7524
13:23:1335.9535.9535.95▼ 0.72
13:23:1135.9535.9535.95▼ 0.723
13:22:4235.9535.9535.95▼ 0.73
13:22:3935.9535.9535.95▼ 0.739
13:22:1935.9535.9536▼ 0.6551
13:21:2135.9535.9536▼ 0.65226
13:20:0435.935.9535.9▼ 0.7519
13:20:0435.935.9535.9▼ 0.75153
13:19:0335.935.9535.95▼ 0.710
13:19:0135.935.9535.9▼ 0.751
13:19:0035.935.9535.95▼ 0.722
13:18:3935.935.9535.9▼ 0.7513
13:18:3035.935.9535.9▼ 0.759
13:18:2635.935.9535.9▼ 0.755
13:18:1935.935.9535.95▼ 0.7573
13:17:193636.0536▼ 0.6561
13:16:413636.0536.05▼ 0.61
13:16:393636.0536▼ 0.6518
13:16:2336.0536.136▼ 0.6522
13:16:1036.0536.136▼ 0.65111
13:15:4236.0536.136.05▼ 0.633
13:15:3536.0536.136.1▼ 0.5548
13:14:2236.0536.136.1▼ 0.5510
13:14:2136.0536.136.1▼ 0.557
13:14:1736.0536.136.05▼ 0.62
13:14:0936.0536.136.05▼ 0.646
13:13:0936.0536.136.05▼ 0.619
13:12:3436.0536.136.05▼ 0.616
13:12:2136.0536.136.05▼ 0.61
13:12:2136.0536.136.05▼ 0.649
13:11:4936.0536.136.05▼ 0.66
13:11:3636.0536.136.05▼ 0.630
13:10:5736.0536.136.05▼ 0.63
13:10:4636.0536.136.05▼ 0.621
13:09:4436.0536.136.1▼ 0.559
13:09:4136.0536.136.1▼ 0.5512
13:09:1236.0536.136.05▼ 0.64
13:09:0536.136.1536.05▼ 0.614
13:08:5736.136.1536.05▼ 0.61
13:08:5736.136.1536.05▼ 0.624
13:08:5736.136.1536.05▼ 0.630
13:08:5536.136.1536.05▼ 0.623
13:08:5436.136.1536.05▼ 0.66
13:08:5136.136.1536.05▼ 0.62
13:08:5136.136.1536.05▼ 0.657
13:08:4936.136.1536.1▼ 0.551
13:08:4936.136.1536.1▼ 0.553
13:08:4236.136.1536.1▼ 0.551
13:08:4236.136.1536.1▼ 0.5544
13:08:2636.136.1536.1▼ 0.551
13:08:1736.136.1536.1▼ 0.5513
13:07:5936.136.1536.15▼ 0.55
13:07:5336.136.1536.1▼ 0.555
13:07:3736.136.1536.1▼ 0.5510
13:07:1536.136.1536.15▼ 0.526
13:07:0436.136.1536.15▼ 0.52
13:06:5436.136.1536.1▼ 0.553
13:06:4836.136.1536.1▼ 0.554
13:06:4736.136.1536.1▼ 0.5529
13:05:0836.136.1536.1▼ 0.555
13:05:0636.136.1536.1▼ 0.551
13:04:5836.136.1536.1▼ 0.558
13:04:2936.136.1536.1▼ 0.557
13:03:5236.136.1536.1▼ 0.559
13:03:4836.136.1536.1▼ 0.5541
13:02:3536.136.1536.1▼ 0.5512
13:02:2836.136.1536.1▼ 0.553
13:02:2536.136.1536.1▼ 0.556
13:02:2436.136.1536.1▼ 0.551
13:02:2436.136.1536.1▼ 0.554
13:02:2336.136.1536.1▼ 0.554
13:02:2336.136.1536.1▼ 0.553
13:02:2136.136.1536.1▼ 0.5512
13:01:5636.136.1536.1▼ 0.556
13:01:3436.136.1536.1▼ 0.553
13:01:2736.136.1536.1▼ 0.551
13:01:2536.136.1536.1▼ 0.5531
13:00:3536.136.1536.1▼ 0.5577
12:59:1936.1536.236.15▼ 0.53
12:59:1836.1536.236.15▼ 0.51
12:59:1336.1536.236.15▼ 0.53
12:59:1236.1536.236.15▼ 0.531
12:59:0636.1536.236.15▼ 0.51
12:59:0636.1536.236.2▼ 0.451
12:58:5636.1536.236.15▼ 0.51
12:58:4936.1536.236.15▼ 0.530
12:58:3836.1536.236.15▼ 0.52
12:58:3036.1536.236.2▼ 0.452
12:58:1436.1536.236.15▼ 0.56
12:58:1036.1536.236.15▼ 0.51
12:57:4236.1536.236.15▼ 0.512
12:57:2336.1536.236.15▼ 0.56
12:56:5136.1536.236.2▼ 0.451
12:56:4436.1536.236.15▼ 0.52
12:56:3536.1536.236.15▼ 0.51
12:56:1636.1536.236.15▼ 0.52
12:56:0636.1536.236.2▼ 0.453
12:55:5536.1536.236.15▼ 0.559
12:55:1436.1536.236.15▼ 0.51
12:55:1336.1536.236.2▼ 0.452
12:55:0536.1536.236.15▼ 0.51
12:54:5336.1536.236.15▼ 0.51
12:54:5036.1536.236.2▼ 0.451
12:54:5036.1536.236.2▼ 0.451
12:54:5036.1536.236.2▼ 0.4510
12:54:4636.1536.236.2▼ 0.451
12:54:2436.1536.236.15▼ 0.51
12:54:2336.1536.236.15▼ 0.56
12:53:4436.1536.236.15▼ 0.52
12:53:2236.1536.236.2▼ 0.4514
12:52:2536.1536.236.15▼ 0.52
12:52:1636.1536.236.15▼ 0.53
12:51:5736.1536.236.2▼ 0.452
12:51:5436.1536.236.2▼ 0.451
12:51:5436.1536.236.2▼ 0.451
12:51:2836.1536.236.15▼ 0.511
12:50:5736.1536.236.2▼ 0.4511
12:50:1736.1536.236.15▼ 0.51
12:50:0736.1536.236.15▼ 0.510
12:50:0736.1536.236.2▼ 0.457
12:49:5036.1536.236.2▼ 0.454
12:49:3236.1536.236.15▼ 0.57
12:48:5836.1536.236.15▼ 0.53
12:48:5436.1536.236.2▼ 0.451
12:48:4436.1536.236.2▼ 0.4515
12:47:3936.236.2536.2▼ 0.4523
12:47:3936.236.2536.2▼ 0.4510
12:47:2936.236.2536.2▼ 0.455
12:46:3436.236.2536.25▼ 0.41
12:46:3036.236.2536.25▼ 0.42
12:46:3036.236.2536.25▼ 0.463
12:44:0936.1536.236.2▼ 0.451
12:43:5236.1536.236.2▼ 0.451
12:43:4436.1536.236.2▼ 0.453
12:43:2936.1536.236.2▼ 0.452
12:43:2936.1536.236.2▼ 0.4510
12:43:2836.1536.236.2▼ 0.456
12:43:0436.1536.236.2▼ 0.451
12:43:0036.1536.236.2▼ 0.4517
12:42:4236.1536.236.2▼ 0.457
12:42:2636.1536.236.2▼ 0.452
12:42:2436.1536.236.2▼ 0.452
12:42:1836.1536.236.2▼ 0.4510
12:42:1536.1536.236.15▼ 0.513
12:41:3236.1536.236.15▼ 0.510
12:41:0436.1536.236.15▼ 0.57
12:40:4236.1536.236.2▼ 0.456
12:40:3036.1536.236.2▼ 0.453
12:40:2236.1536.236.15▼ 0.54
12:39:3136.1536.236.2▼ 0.451
12:39:3036.1536.236.2▼ 0.45105
12:38:0736.236.2536.2▼ 0.4515
12:37:3736.236.2536.25▼ 0.42
12:37:2436.236.2536.2▼ 0.454
12:37:0936.236.2536.2▼ 0.453
12:36:5736.236.2536.25▼ 0.42
12:36:4136.236.2536.25▼ 0.411
12:36:2636.236.2536.25▼ 0.416
12:36:1836.236.336.25▼ 0.46
12:36:0736.236.336.25▼ 0.41
12:35:5736.236.336.2▼ 0.4510
12:35:5536.2536.336.25▼ 0.483
12:35:4336.2536.336.25▼ 0.47
12:35:2536.2536.336.25▼ 0.42
12:35:1136.2536.336.25▼ 0.41
12:35:0936.2536.336.25▼ 0.412
12:34:3936.2536.336.25▼ 0.44
12:34:2236.2536.336.25▼ 0.41
12:34:1836.2536.336.3▼ 0.3524
12:33:3436.2536.336.3▼ 0.353
12:33:1036.2536.336.25▼ 0.41
12:32:5736.2536.336.25▼ 0.41
12:32:4036.2536.336.25▼ 0.431
12:31:3436.336.3536.3▼ 0.358
12:31:3236.336.3536.3▼ 0.354
12:30:5736.336.3536.3▼ 0.358
12:30:5736.336.3536.3▼ 0.357
12:30:0436.336.3536.3▼ 0.356
12:29:4336.336.3536.3▼ 0.352
12:29:3836.336.3536.35▼ 0.32
12:29:1336.336.3536.3▼ 0.3514
12:28:4236.336.3536.3▼ 0.353
12:28:2736.336.3536.35▼ 0.316
12:27:3236.336.3536.3▼ 0.351
12:26:4136.336.3536.3▼ 0.355
12:25:5036.336.3536.3▼ 0.351
12:25:4636.336.3536.3▼ 0.351
12:24:5336.336.3536.3▼ 0.353
12:24:0736.336.3536.3▼ 0.351
12:23:2736.336.3536.3▼ 0.351
12:23:0236.336.3536.3▼ 0.351
12:22:5836.336.3536.3▼ 0.351
12:22:2736.336.3536.3▼ 0.352
12:22:1736.336.3536.35▼ 0.31
12:22:1536.336.3536.35▼ 0.315
12:22:0936.336.3536.3▼ 0.352
12:21:5436.336.3536.3▼ 0.355
12:21:4036.336.3536.3▼ 0.358
12:20:0136.336.3536.3▼ 0.355
12:18:0336.336.3536.3▼ 0.358
12:17:4336.336.3536.35▼ 0.33
12:17:1236.336.3536.35▼ 0.32
12:17:0936.336.3536.3▼ 0.354
12:16:5536.336.3536.3▼ 0.351
12:16:1136.336.3536.3▼ 0.351
12:16:1136.336.3536.3▼ 0.352
12:15:3736.336.3536.3▼ 0.353
12:15:3536.336.3536.3▼ 0.355
12:14:2336.336.3536.35▼ 0.32
12:14:0436.336.3536.3▼ 0.354
12:13:5436.336.3536.3▼ 0.352
12:13:5236.336.3536.3▼ 0.351
12:13:3836.336.3536.3▼ 0.354
12:13:2836.336.3536.3▼ 0.353
12:13:0836.336.3536.3▼ 0.351
12:13:0336.336.3536.3▼ 0.351
12:13:0236.336.3536.35▼ 0.35
12:12:1336.336.3536.35▼ 0.31
12:12:1036.336.3536.3▼ 0.357
12:10:5536.336.3536.35▼ 0.35
12:09:5636.336.3536.3▼ 0.351
12:09:4436.336.3536.3▼ 0.356
12:09:1836.336.3536.3▼ 0.355
12:08:5336.336.3536.35▼ 0.317
12:08:3636.336.3536.35▼ 0.32
12:08:1136.336.3536.3▼ 0.352
12:08:0836.336.3536.3▼ 0.351
12:08:0036.336.3536.35▼ 0.312
12:06:4136.336.3536.3▼ 0.351
12:05:4236.336.3536.3▼ 0.352
12:05:1936.336.3536.3▼ 0.356
12:02:5836.336.3536.35▼ 0.33
12:01:5436.336.3536.3▼ 0.35142
12:00:1736.2536.336.25▼ 0.42
11:59:5936.2536.336.25▼ 0.44
11:59:5336.2536.336.3▼ 0.351
11:59:4736.236.336.25▼ 0.41
11:59:4736.236.336.25▼ 0.410
11:59:4436.236.336.2▼ 0.451
11:59:4436.236.336.2▼ 0.456
11:59:4436.236.336.2▼ 0.456
11:59:4436.236.336.2▼ 0.456
11:59:4436.2536.336.2▼ 0.454
11:59:4436.2536.336.25▼ 0.42
11:59:4436.2536.336.25▼ 0.4100
11:59:4036.2536.336.25▼ 0.46
11:59:2736.2536.336.25▼ 0.414
11:58:2936.2536.336.3▼ 0.351
11:58:2936.2536.336.25▼ 0.44
11:58:2936.2536.336.25▼ 0.45
11:58:2236.2536.336.3▼ 0.355
11:58:1736.2536.336.25▼ 0.44
11:58:1536.2536.336.3▼ 0.357
11:57:5136.2536.336.25▼ 0.41
11:57:4936.2536.336.25▼ 0.440
11:57:2936.2536.3536.25▼ 0.47
11:57:2736.2536.3536.3▼ 0.354
11:57:2536.2536.3536.25▼ 0.42
11:57:2236.2536.3536.25▼ 0.48
11:57:2136.336.3536.3▼ 0.3519
11:57:2136.336.3536.3▼ 0.3539
11:57:0736.336.3536.3▼ 0.3543
11:56:2836.336.3536.3▼ 0.355
11:55:5736.336.3536.35▼ 0.32
11:55:4836.336.3536.3▼ 0.351
11:55:4036.336.3536.35▼ 0.31
11:55:3836.336.3536.3▼ 0.354
11:55:2736.336.3536.3▼ 0.354
11:55:0436.336.3536.3▼ 0.357
11:54:3036.336.3536.35▼ 0.36
11:54:2336.336.3536.3▼ 0.352
11:54:2336.336.3536.3▼ 0.3520
11:54:1136.336.3536.3▼ 0.352
11:54:1036.336.3536.3▼ 0.354
11:54:0836.336.3536.35▼ 0.32
11:53:5636.336.3536.3▼ 0.354
11:53:5636.336.3536.35▼ 0.320
11:52:0636.336.3536.3▼ 0.3514
11:51:5336.336.3536.3▼ 0.351
11:51:3936.336.3536.3▼ 0.355
11:51:2436.336.3536.3▼ 0.353
11:51:1636.336.3536.3▼ 0.3549
11:47:0736.336.3536.35▼ 0.313
11:45:5536.336.3536.35▼ 0.35
11:45:3136.336.3536.35▼ 0.35
11:45:3036.336.3536.35▼ 0.31
11:45:1436.336.3536.3▼ 0.3513
11:44:5236.336.3536.35▼ 0.33
11:44:3936.336.3536.3▼ 0.354
11:44:3436.336.3536.35▼ 0.35
11:44:1936.336.3536.3▼ 0.353
11:44:0736.336.3536.3▼ 0.3511
11:43:3136.336.3536.3▼ 0.3514

資券變化

單位:張數  2024/11/22
融資買進 融資賣出 融資餘額 融資限額
716 512 24351 774656
融券買進 融券賣出 融券餘額 融券限額
82 27 1642 774656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -3423 0 -42
2024/11/21 1984 -18 30
2024/11/20 -2830 -430 28
2024/11/19 -95 -454 114
2024/11/18 545 -420 93

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電DRAM18.05△0.25△1.4%
下游客戶 4967十銓DRAM模組88.4△0.2△0.23%
下游客戶 8088品安DRAM模組20.8----
下游客戶 2353宏碁筆記型電腦37.05▽0.1▽0.27%
下游客戶 2357華碩筆記型電腦611△1△0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2408 南亞科

經營能力 獲利能力
綜合評分 21 綜合評分 48
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞