MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 29日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2412 中華電

中華電 2412

107.50

▽1.00(▽0.92%)
開盤: 108.00   最高: 108.00   最低: 107.50
昨收: 108.50   買進: 107.50   賣出: 108.00
總量: 3,774   金額: 4.06億   2020/10/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00107.5108107.5▼ 1475
13:24:59107.5108107.5▼ 11
13:24:59107.5108107.5▼ 12
13:24:59107.5108107.5▼ 11
13:24:55107.5108107.5▼ 11
13:24:55107.5108107.5▼ 14
13:24:42107.5108107.5▼ 14
13:24:42107.5108107.5▼ 12
13:24:34107.5108107.5▼ 11
13:24:34107.5108107.5▼ 12
13:24:34107.5108107.5▼ 11
13:24:33107.5108108▼ 0.51
13:24:33107.5108107.5▼ 14
13:24:30107.5108108▼ 0.51
13:24:30107.5108108▼ 0.51
13:24:30107.5108108▼ 0.51
13:24:24107.5108107.5▼ 11
13:24:19107.5108107.5▼ 14
13:24:18107.5108107.5▼ 12
13:24:06107.5108107.5▼ 12
13:24:03107.5108107.5▼ 11
13:24:03107.5108107.5▼ 12
13:24:02107.5108107.5▼ 11
13:24:01107.5108108▼ 0.51
13:24:00107.5108108▼ 0.51
13:23:59107.5108108▼ 0.56
13:23:57107.5108108▼ 0.51
13:23:52107.5108108▼ 0.51
13:23:47107.5108107.5▼ 11
13:23:45107.5108108▼ 0.530
13:23:43107.5108107.5▼ 11
13:23:34107.5108107.5▼ 11
13:23:31107.5108107.5▼ 11
13:23:29107.5108108▼ 0.534
13:23:24107.5108108▼ 0.51
13:23:23107.5108107.5▼ 11
13:23:16107.5108107.5▼ 11
13:23:11107.5108107.5▼ 11
13:23:08107.5108107.5▼ 11
13:23:04107.5108107.5▼ 11
13:23:03107.5108107.5▼ 11
13:23:03107.5108107.5▼ 12
13:23:03107.5108107.5▼ 11
13:22:58107.5108107.5▼ 11
13:22:57107.5108108▼ 0.52
13:22:57107.5108108▼ 0.51
13:22:51107.5108107.5▼ 11
13:22:45107.5108107.5▼ 11
13:22:38107.5108107.5▼ 11
13:22:38107.5108107.5▼ 11
13:22:38107.5108107.5▼ 11
13:22:38107.5108107.5▼ 11
13:22:38107.5108107.5▼ 11
13:22:38107.5108107.5▼ 11
13:22:34107.5108108▼ 0.51
13:22:33107.5108107.5▼ 11
13:22:30107.5108107.5▼ 11
13:22:29107.5108107.5▼ 11
13:22:16107.5108107.5▼ 11
13:22:16107.5108107.5▼ 11
13:22:04107.5108108▼ 0.51
13:22:03107.5108107.5▼ 12
13:22:03107.5108107.5▼ 11
13:22:03107.5108107.5▼ 11
13:21:52107.5108107.5▼ 11
13:21:47107.5108107.5▼ 11
13:21:47107.5108107.5▼ 11
13:21:28107.5108107.5▼ 11
13:21:27107.5108107.5▼ 11
13:21:26107.5108108▼ 0.51
13:21:10107.5108107.5▼ 11
13:21:04107.5108107.5▼ 11
13:21:03107.5108107.5▼ 11
13:21:03107.5108107.5▼ 12
13:21:03107.5108107.5▼ 11
13:21:03107.5108107.5▼ 11
13:20:48107.5108107.5▼ 11
13:20:44107.5108107.5▼ 11
13:20:40107.5108107.5▼ 11
13:20:30107.5108107.5▼ 11
13:20:19107.5108107.5▼ 11
13:20:19107.5108107.5▼ 11
13:20:18107.5108107.5▼ 11
13:20:16107.5108107.5▼ 11
13:20:09107.5108107.5▼ 11
13:20:03107.5108108▼ 0.519
13:20:03107.5108107.5▼ 11
13:20:03107.5108108▼ 0.51
13:20:03107.5108107.5▼ 12
13:20:03107.5108107.5▼ 11
13:20:03107.5108107.5▼ 11
13:19:59107.5108107.5▼ 11
13:19:52107.5108107.5▼ 11
13:19:48107.5108107.5▼ 11
13:19:30107.5108107.5▼ 15
13:19:27107.5108107.5▼ 11
13:19:26107.5108107.5▼ 11
13:19:23107.5108107.5▼ 11
13:19:21107.5108107.5▼ 11
13:19:19107.5108107.5▼ 11
13:19:15107.5108107.5▼ 11
13:19:12107.5108107.5▼ 11
13:19:11107.5108107.5▼ 11
13:19:10107.5108107.5▼ 11
13:19:08107.5108107.5▼ 15
13:19:06107.5108108▼ 0.52
13:19:05107.5108107.5▼ 11
13:19:03107.5108107.5▼ 12
13:19:03107.5108107.5▼ 11
13:19:03107.5108107.5▼ 11
13:19:01107.5108107.5▼ 11
13:19:01107.5108108▼ 0.51
13:19:00107.5108108▼ 0.51
13:19:00107.5108107.5▼ 18
13:18:58107.5108107.5▼ 11
13:18:57107.5108107.5▼ 11
13:18:56107.5108107.5▼ 11
13:18:56107.5108108▼ 0.51
13:18:52107.5108107.5▼ 11
13:18:50107.5108107.5▼ 11
13:18:50107.5108107.5▼ 11
13:18:48107.5108107.5▼ 11
13:18:47107.5108108▼ 0.51
13:18:43107.5108107.5▼ 11
13:18:43107.5108107.5▼ 11
13:18:40107.5108107.5▼ 11
13:18:39107.5108107.5▼ 11
13:18:35107.5108107.5▼ 11
13:18:34107.5108107.5▼ 11
13:18:27107.5108107.5▼ 11
13:18:27107.5108107.5▼ 11
13:18:25107.5108107.5▼ 11
13:18:20107.5108107.5▼ 11
13:18:19107.5108107.5▼ 11
13:18:16107.5108107.5▼ 11
13:18:12107.5108107.5▼ 11
13:18:11107.5108107.5▼ 11
13:18:07107.5108108▼ 0.51
13:18:04107.5108107.5▼ 11
13:18:03107.5108107.5▼ 12
13:18:03107.5108107.5▼ 11
13:18:03107.5108107.5▼ 11
13:18:03107.5108107.5▼ 11
13:18:02107.5108107.5▼ 11
13:18:01107.5108107.5▼ 11
13:17:53107.5108107.5▼ 11
13:17:51107.5108107.5▼ 11
13:17:48107.5108107.5▼ 11
13:17:41107.5108107.5▼ 11
13:17:39107.5108107.5▼ 11
13:17:32107.5108108▼ 0.51
13:17:32107.5108107.5▼ 11
13:17:31107.5108107.5▼ 11
13:17:25107.5108107.5▼ 11
13:17:24107.5108107.5▼ 11
13:17:24107.5108107.5▼ 11
13:17:22107.5108108▼ 0.51
13:17:22107.5108107.5▼ 11
13:17:21107.5108107.5▼ 11
13:17:15107.5108107.5▼ 11
13:17:15107.5108107.5▼ 11
13:17:12107.5108107.5▼ 11
13:17:08107.5108107.5▼ 11
13:17:08107.5108107.5▼ 11
13:17:07107.5108107.5▼ 11
13:17:04107.5108107.5▼ 11
13:17:03107.5108107.5▼ 12
13:17:03107.5108107.5▼ 12
13:17:03107.5108107.5▼ 12
13:17:01107.5108107.5▼ 11
13:17:00107.5108107.5▼ 11
13:16:51107.5108107.5▼ 11
13:16:51107.5108107.5▼ 11
13:16:50107.5108108▼ 0.51
13:16:48107.5108108▼ 0.51
13:16:47107.5108107.5▼ 11
13:16:43107.5108107.5▼ 11
13:16:41107.5108107.5▼ 11
13:16:36107.5108107.5▼ 11
13:16:34107.5108107.5▼ 11
13:16:34107.5108107.5▼ 11
13:16:32107.5108107.5▼ 11
13:16:28107.5108107.5▼ 11
13:16:26107.5108107.5▼ 11
13:16:21107.5108107.5▼ 11
13:16:20107.5108107.5▼ 11
13:16:17107.5108108▼ 0.51
13:16:16107.5108107.5▼ 11
13:16:16107.5108107.5▼ 11
13:16:16107.5108107.5▼ 11
13:16:15107.5108107.5▼ 11
13:16:12107.5108107.5▼ 11
13:16:10107.5108107.5▼ 11
13:16:08107.5108108▼ 0.51
13:16:07107.5108107.5▼ 11
13:16:07107.5108107.5▼ 11
13:16:07107.5108107.5▼ 11
13:16:04107.5108107.5▼ 11
13:16:03107.5108107.5▼ 11
13:16:03107.5108107.5▼ 12
13:16:03107.5108107.5▼ 12
13:16:03107.5108107.5▼ 12
13:16:03107.5108108▼ 0.51
13:16:01107.5108107.5▼ 11
13:15:56107.5108107.5▼ 11
13:15:56107.5108107.5▼ 11
13:15:55107.5108108▼ 0.51
13:15:51107.5108107.5▼ 11
13:15:49107.5108107.5▼ 11
13:15:48107.5108107.5▼ 11
13:15:46107.5108107.5▼ 11
13:15:42107.5108108▼ 0.51
13:15:41107.5108107.5▼ 12
13:15:41107.5108107.5▼ 11
13:15:40107.5108107.5▼ 11
13:15:38107.5108107.5▼ 11
13:15:32107.5108107.5▼ 11
13:15:32107.5108107.5▼ 11
13:15:31107.5108107.5▼ 13
13:15:30107.5108107.5▼ 11
13:15:24107.5108107.5▼ 11
13:15:21107.5108107.5▼ 11
13:15:17107.5108107.5▼ 11
13:15:16107.5108107.5▼ 11
13:15:15107.5108107.5▼ 11
13:15:10107.5108107.5▼ 11
13:15:09107.5108107.5▼ 11
13:15:09107.5108107.5▼ 11
13:15:04107.5108108▼ 0.51
13:15:03107.5108107.5▼ 11
13:15:03107.5108107.5▼ 11
13:15:03107.5108107.5▼ 11
13:15:03107.5108107.5▼ 12
13:15:02107.5108108▼ 0.51
13:15:01107.5108107.5▼ 11
13:15:00107.5108107.5▼ 11
13:14:51107.5108107.5▼ 11
13:14:50107.5108107.5▼ 11
13:14:45107.5108107.5▼ 11
13:14:41107.5108107.5▼ 11
13:14:37107.5108107.5▼ 11
13:14:35107.5108107.5▼ 11
13:14:34107.5108107.5▼ 11
13:14:33107.5108107.5▼ 11
13:14:30107.5108107.5▼ 11
13:14:29107.5108107.5▼ 11
13:14:24107.5108107.5▼ 11
13:14:22107.5108107.5▼ 11
13:14:20107.5108107.5▼ 11
13:14:20107.5108107.5▼ 11
13:14:14107.5108107.5▼ 11
13:14:10107.5108107.5▼ 11
13:14:04107.5108107.5▼ 11
13:14:03107.5108107.5▼ 11
13:14:03107.5108107.5▼ 11
13:14:02107.5108107.5▼ 12
13:14:00107.5108107.5▼ 11
13:14:00107.5108108▼ 0.51
13:13:58107.5108107.5▼ 11
13:13:57107.5108107.5▼ 11
13:13:56107.5108107.5▼ 11
13:13:50107.5108107.5▼ 11
13:13:49107.5108107.5▼ 11
13:13:47107.5108108▼ 0.51
13:13:47107.5108108▼ 0.51
13:13:41107.5108107.5▼ 11
13:13:40107.5108107.5▼ 11
13:13:39107.5108108▼ 0.51
13:13:33107.5108107.5▼ 11
13:13:31107.5108108▼ 0.51
13:13:30107.5108107.5▼ 11
13:13:30107.5108107.5▼ 11
13:13:27107.5108107.5▼ 11
13:13:25107.5108107.5▼ 11
13:13:20107.5108107.5▼ 11
13:13:18107.5108107.5▼ 11
13:13:10107.5108107.5▼ 11
13:13:10107.5108107.5▼ 11
13:13:09107.5108107.5▼ 11
13:13:08107.5108107.5▼ 11
13:13:03107.5108107.5▼ 11
13:13:03107.5108107.5▼ 12
13:13:03107.5108107.5▼ 11
13:13:01107.5108107.5▼ 11
13:13:00107.5108107.5▼ 11
13:12:59107.5108108▼ 0.51
13:12:53107.5108107.5▼ 11
13:12:52107.5108107.5▼ 11
13:12:50107.5108107.5▼ 11
13:12:46107.5108107.5▼ 11
13:12:41107.5108107.5▼ 11
13:12:37107.5108107.5▼ 11
13:12:35107.5108108▼ 0.51
13:12:34107.5108107.5▼ 11
13:12:32107.5108108▼ 0.51
13:12:32107.5108108▼ 0.51
13:12:29107.5108107.5▼ 11
13:12:27107.5108107.5▼ 11
13:12:22107.5108107.5▼ 11
13:12:22107.5108107.5▼ 11

資券變化

單位:張數  2020/10/28
融資買進 融資賣出 融資餘額 融資限額
1 8 456 1939361
融券買進 融券賣出 融券餘額 融券限額
0 0 2 1939361

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/29 -1777 9 21
2020/10/28 557 -8 -571
2020/10/27 2060 0 -70
2020/10/26 2768 0 -9
2020/10/23 519 254 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3045台灣大電信/數據服務97▽1.1▽1.12%
競爭者 3682亞太電電信/數據服務9.43▽0.12▽1.26%
競爭者 4904遠傳電信/數據服務60▽0.2▽0.33%
上游供應商 2359所羅門GPRS modem18.5▽0.15▽0.8%
上游供應商 8011台通光纖光纜15.6▽0.3▽1.89%
上游供應商 2427三商電系統整合10.35▽0.05▽0.48%
上游供應商 2453凌群系統整合16.45▽0.2▽1.2%
上游供應商 2468華經系統整合12.85▽0.15▽1.15%
上游供應商 4905台聯電系統整合0----
上游供應商 5213亞昕系統整合15.25△0.05△0.33%
上游供應商 6163華電網系統整合15.25▽0.25▽1.61%
上游供應商 6214精誠系統整合81.5▽0.4▽0.49%
上游供應商 2332友訊接取設備18.45△0.2△1.1%
下游客戶 3083網龍Internet相關46.7▽0.3▽0.64%
下游客戶 3546宇峻Internet相關71.6△0.3△0.42%
下游客戶 6111大宇資Internet相關73.4▽0.8▽1.08%
下游客戶 6180橘子Internet相關61.4▽0.2▽0.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2412 中華電

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞