MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2412 中華電

中華電 2412

126.00

△0.50(△0.40%)
開盤: 125.50   最高: 126.50   最低: 125.50
昨收: 125.50   買進: 125.50   賣出: 126.00
總量: 8,557   金額: 10.79億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126▲ 0.51
13:30:00125.5126126▲ 0.51250
13:24:57125.5126126▲ 0.52
13:24:53125.5126126▲ 0.53
13:24:27125.5126125.5--1
13:24:26125.5126126▲ 0.54
13:24:25125.5126126▲ 0.51
13:24:18125.5126125.5--1
13:24:12125.5126125.5--10
13:24:00125.5126125.5--1
13:24:00125.5126125.5--1
13:23:57125.5126126▲ 0.53
13:23:47125.5126126▲ 0.51
13:23:39125.5126126▲ 0.55
13:23:27125.5126125.5--1
13:23:27125.5126126▲ 0.51
13:23:17125.5126126▲ 0.51
13:23:14125.5126125.5--2
13:23:13125.5126126▲ 0.51
13:23:06125.5126126▲ 0.51
13:23:04125.5126126▲ 0.51
13:23:00125.5126126▲ 0.51
13:23:00125.5126126▲ 0.51
13:22:58125.5126126▲ 0.51
13:22:55125.5126126▲ 0.51
13:22:55125.5126126▲ 0.51
13:22:53125.5126126▲ 0.51
13:22:51125.5126125.5--2
13:22:51125.5126126▲ 0.51
13:22:51125.5126126▲ 0.51
13:22:50125.5126126▲ 0.51
13:22:47125.5126126▲ 0.51
13:22:47125.5126126▲ 0.51
13:22:46125.5126126▲ 0.51
13:22:44125.5126126▲ 0.51
13:22:42125.5126126▲ 0.51
13:22:40125.5126126▲ 0.51
13:22:39125.5126126▲ 0.51
13:22:36125.5126125.5--1
13:22:36125.5126126▲ 0.51
13:22:35125.5126126▲ 0.51
13:22:34125.5126126▲ 0.51
13:22:32125.5126126▲ 0.51
13:22:30125.5126126▲ 0.51
13:22:29125.5126126▲ 0.51
13:22:28125.5126125.5--2
13:22:27125.5126125.5--1
13:22:27125.5126125.5--1
13:22:27125.5126126▲ 0.51
13:22:26125.5126126▲ 0.51
13:22:25125.5126126▲ 0.51
13:22:23125.5126126▲ 0.51
13:22:22125.5126126▲ 0.51
13:22:20125.5126126▲ 0.51
13:22:18125.5126126▲ 0.51
13:22:18125.5126126▲ 0.51
13:22:16125.5126126▲ 0.51
13:22:15125.5126126▲ 0.51
13:22:13125.5126126▲ 0.51
13:22:11125.5126126▲ 0.51
13:22:10125.5126126▲ 0.51
13:22:09125.5126126▲ 0.51
13:22:08125.5126126▲ 0.51
13:22:07125.5126125.5--2
13:22:06125.5126126▲ 0.51
13:22:05125.5126126▲ 0.51
13:22:04125.5126126▲ 0.51
13:22:02125.5126126▲ 0.51
13:22:01125.5126125.5--1
13:22:01125.5126126▲ 0.51
13:21:59125.5126126▲ 0.51
13:21:57125.5126126▲ 0.52
13:21:45125.5126125.5--1
13:21:45125.5126125.5--1
13:21:44125.5126125.5--2
13:21:25125.5126125.5--5
13:21:21125.5126125.5--2
13:20:59125.5126125.5--3
13:20:36125.5126125.5--2
13:20:13125.5126125.5--2
13:20:04125.5126126▲ 0.51
13:20:03125.5126125.5--1
13:19:51125.5126125.5--2
13:19:49125.5126126▲ 0.51
13:19:41125.5126125.5--1
13:19:28125.5126125.5--2
13:19:18125.5126125.5--1
13:19:17125.5126125.5--1
13:19:12125.5126125.5--5
13:18:49125.5126125.5--5
13:18:45125.5126125.5--1
13:18:43125.5126125.5--2
13:18:21125.5126125.5--1
13:18:20125.5126125.5--2
13:17:57125.5126125.5--2
13:17:41125.5126126▲ 0.51
13:17:35125.5126125.5--2
13:17:30125.5126125.5--1
13:17:12125.5126125.5--2
13:16:49125.5126125.5--2
13:16:41125.5126125.5--2
13:16:27125.5126125.5--2
13:16:26125.5126126▲ 0.51
13:16:21125.5126126▲ 0.51
13:16:13125.5126125.5--5
13:16:04125.5126125.5--2
13:15:57125.5126125.5--1
13:15:51125.5126125.5--2
13:15:41125.5126125.5--2
13:15:30125.5126125.5--1
13:15:19125.5126125.5--2
13:15:06125.5126125.5--1
13:15:01125.5126125.5--2
13:15:00125.5126126▲ 0.51
13:15:00125.5126126▲ 0.51
13:15:00125.5126126▲ 0.51
13:14:56125.5126125.5--2
13:14:56125.5126125.5--2
13:14:52125.5126125.5--70
13:14:41125.5126126▲ 0.54
13:14:41126126.5126▲ 0.595
13:14:41126126.5126▲ 0.51
13:14:41126126.5126▲ 0.5109
13:14:41126126.5126▲ 0.523
13:14:41126126.5126▲ 0.5499
13:14:41126126.5126▲ 0.5499
13:14:41126126.5126▲ 0.571
13:14:38126126.5126▲ 0.51
13:14:38126126.5126▲ 0.51
13:14:35126126.5126.5▲ 11
13:14:34126126.5126▲ 0.51
13:14:33126126.5126▲ 0.52
13:14:32126126.5126.5▲ 11
13:14:23126126.5126▲ 0.51
13:14:20126126.5126.5▲ 11
13:14:17126126.5126.5▲ 11
13:14:12126126.5126.5▲ 11
13:14:11126126.5126▲ 0.52
13:14:11126126.5126▲ 0.52
13:14:10126126.5126.5▲ 11
13:14:09126126.5126.5▲ 11
13:14:00126126.5126▲ 0.51
13:13:59126126.5126▲ 0.51
13:13:59126126.5126.5▲ 11
13:13:59126126.5126.5▲ 11
13:13:59126126.5126▲ 0.53
13:13:58126126.5126.5▲ 11
13:13:48126126.5126▲ 0.52
13:13:47126126.5126▲ 0.51
13:13:47126126.5126.5▲ 11
13:13:44126126.5126.5▲ 11
13:13:37126126.5126.5▲ 11
13:13:37126126.5126▲ 0.55
13:13:35126126.5126.5▲ 11
13:13:30126126.5126▲ 0.51
13:13:28126126.5126.5▲ 11
13:13:24126126.5126▲ 0.51
13:13:24126126.5126▲ 0.52
13:13:23126126.5126.5▲ 11
13:13:21126126.5126.5▲ 11
13:13:21126126.5126▲ 0.52
13:13:19126126.5126.5▲ 11
13:13:13126126.5126▲ 0.51
13:13:12126126.5126.5▲ 11
13:13:00126126.5126.5▲ 11
13:12:58126126.5126▲ 0.52
13:12:57126126.5126.5▲ 11
13:12:54126126.5126.5▲ 11
13:12:49126126.5126.5▲ 11
13:12:43126126.5126▲ 0.51
13:12:43126126.5126.5▲ 11
13:12:37126126.5126▲ 0.51
13:12:34126126.5126▲ 0.51
13:12:34126126.5126.5▲ 11
13:12:32126126.5126▲ 0.51
13:12:31126126.5126▲ 0.510
13:12:31126126.5126▲ 0.52
13:12:29126126.5126.5▲ 11
13:12:26126126.5126.5▲ 11
13:12:23126126.5126.5▲ 11
13:12:16126126.5126.5▲ 11
13:12:13126126.5126▲ 0.51
13:12:12126126.5126▲ 0.51
13:12:12126126.5126.5▲ 11
13:12:12126126.5126▲ 0.52
13:12:10126126.5126.5▲ 12
13:12:08126126.5126▲ 0.51
13:12:06126126.5126.5▲ 13
13:12:05126126.5126.5▲ 11
13:12:05126126.5126.5▲ 11
13:12:04126126.5126.5▲ 11
13:11:57126126.5126▲ 0.51
13:11:55126126.5126.5▲ 11
13:11:54126126.5126.5▲ 11
13:11:44126126.5126.5▲ 11
13:11:43126126.5126▲ 0.51
13:11:41126126.5126▲ 0.51
13:11:41126126.5126▲ 0.52
13:11:39126126.5126.5▲ 11
13:11:32126126.5126.5▲ 11
13:11:27126126.5126.5▲ 11
13:11:25126126.5126▲ 0.52
13:11:24126126.5126.5▲ 11
13:11:24126126.5126▲ 0.51
13:11:22126126.5126.5▲ 11
13:11:15126126.5126▲ 0.51
13:11:14126126.5126.5▲ 11
13:11:12126126.5126.5▲ 11
13:11:07126126.5126.5▲ 11
13:11:06126126.5126▲ 0.51
13:11:05126126.5126.5▲ 11
13:11:04126126.5126▲ 0.51
13:11:04126126.5126.5▲ 110
13:11:02126126.5126.5▲ 12
13:11:02126126.5126▲ 0.51
13:11:01126126.5126▲ 0.55
13:10:55126126.5126.5▲ 11
13:10:54126126.5126.5▲ 11
13:10:54126126.5126.5▲ 11
13:10:54126126.5126.5▲ 11
13:10:52126126.5126▲ 0.51
13:10:52126126.5126▲ 0.51
13:10:51126126.5126▲ 0.52
13:10:50126126.5126.5▲ 11
13:10:49126126.5126.5▲ 11
13:10:45126126.5126.5▲ 11
13:10:37126126.5126▲ 0.52
13:10:35126126.5126▲ 0.51
13:10:34126126.5126.5▲ 11
13:10:31126126.5126▲ 0.51
13:10:29126126.5126.5▲ 11
13:10:25126126.5126.5▲ 11
13:10:24126126.5126.5▲ 11
13:10:23126126.5126.5▲ 11
13:10:12126126.5126.5▲ 11
13:10:11126126.5126.5▲ 11
13:10:03126126.5126.5▲ 11
13:10:03126126.5126▲ 0.51
13:10:01126126.5126▲ 0.51
13:10:01126126.5126▲ 0.52
13:10:00126126.5126.5▲ 11
13:09:58126126.5126.5▲ 14
13:09:54126126.5126.5▲ 11
13:09:53126126.5126▲ 0.51
13:09:50126126.5126▲ 0.51
13:09:50126126.5126▲ 0.52
13:09:35126126.5126.5▲ 11
13:09:35126126.5126.5▲ 11
13:09:33126126.5126.5▲ 11
13:09:33126126.5126.5▲ 11
13:09:18126126.5126.5▲ 11
13:09:11126126.5126.5▲ 11
13:09:05126126.5126▲ 0.51
13:09:05126126.5126▲ 0.51
13:09:03126126.5126▲ 0.52
13:08:55126126.5126.5▲ 11
13:08:46126126.5126.5▲ 11
13:08:45126126.5126▲ 0.51
13:08:44126126.5126▲ 0.51
13:08:28126126.5126▲ 0.51
13:08:27126126.5126▲ 0.51
13:08:25126126.5126▲ 0.55
13:08:23126126.5126▲ 0.52
13:08:21126126.5126.5▲ 11
13:08:18126126.5126.5▲ 11
13:08:16126126.5126▲ 0.51
13:08:16126126.5126▲ 0.52
13:08:15126126.5126▲ 0.51
13:08:13126126.5126.5▲ 12
13:08:13126126.5126▲ 0.51
13:08:13126126.5126▲ 0.513
13:08:12126126.5126▲ 0.51
13:08:12126126.5126.5▲ 11
13:08:12126126.5126▲ 0.51
13:08:10126126.5126▲ 0.54
13:08:07126126.5126.5▲ 11
13:08:07126126.5126▲ 0.51
13:08:05126126.5126▲ 0.55
13:08:04126126.5126▲ 0.52
13:08:01126126.5126▲ 0.51
13:08:01126126.5126.5▲ 122
13:07:56126126.5126▲ 0.51
13:07:56126126.5126.5▲ 11
13:07:52126126.5126.5▲ 11
13:07:50126126.5126▲ 0.51
13:07:49126126.5126▲ 0.51
13:07:40126126.5126.5▲ 11
13:07:31126126.5126.5▲ 11
13:07:29126126.5126▲ 0.52
13:07:26126126.5126.5▲ 11
13:07:14126126.5126▲ 0.51
13:07:12126126.5126▲ 0.52
13:07:12126126.5126▲ 0.53
13:07:06126126.5126.5▲ 11
13:07:01126126.5126.5▲ 11
13:07:00126126.5126▲ 0.51
13:07:00126126.5126.5▲ 12
13:07:00126126.5126.5▲ 12
13:07:00126126.5126▲ 0.51
13:07:00126126.5126▲ 0.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1 86 732 1939361
融券買進 融券賣出 融券餘額 融券限額
0 33 33 1939361

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 -80 -23 -63
2024/04/12 -1842 -32 -211
2024/04/11 -1129 -15 -65
2024/04/10 -243 -33 68
2024/04/09 -496 -21 89

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3045台灣大電信/數據服務104▽0.5▽0.48%
競爭者 4904遠傳電信/數據服務82.3△0.7△0.86%
上游供應商 2359所羅門GPRS modem98.8▽4.7▽4.54%
上游供應商 8011台通光纖光纜26▽0.15▽0.57%
上游供應商 2427三商電系統整合27.15▽0.5▽1.81%
上游供應商 2453凌群系統整合60▽1.8▽2.91%
上游供應商 2468華經系統整合27.95▽0.2▽0.71%
上游供應商 4905台聯電系統整合93.9▽4.3▽4.38%
上游供應商 5213亞昕系統整合39.95▽1.15▽2.8%
上游供應商 6163華電網系統整合22.2▽0.6▽2.63%
上游供應商 6214精誠系統整合118.5▽3▽2.47%
上游供應商 2332友訊接取設備17.9▽0.2▽1.1%
下游客戶 3083網龍Internet相關50.8▽0.7▽1.36%
下游客戶 3546宇峻Internet相關80.4▽0.5▽0.62%
下游客戶 6111大宇資Internet相關73.1△0.3△0.41%
下游客戶 6180橘子Internet相關73.1▽1.6▽2.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2412 中華電

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 42
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞