13:30:00 | 29.3 | 29.4 | 29.4 | ▲ 0.05 | 88 |
13:20:47 | 29.2 | 29.35 | 29.2 | ▼ 0.15 | 3 |
13:20:10 | 29.25 | 29.35 | 29.25 | ▼ 0.1 | 1 |
13:17:12 | 29.2 | 29.25 | 29.25 | ▼ 0.1 | 1 |
13:16:34 | 29.2 | 29.25 | 29.2 | ▼ 0.15 | 1 |
13:12:48 | 29.2 | 29.3 | 29.2 | ▼ 0.15 | 1 |
13:12:21 | 29.2 | 29.3 | 29.2 | ▼ 0.15 | 1 |
13:10:42 | 29.2 | 29.25 | 29.25 | ▼ 0.1 | 1 |
11:40:31 | 29.15 | 29.4 | 29.4 | ▲ 0.05 | 2 |
11:40:31 | 29.15 | 29.35 | 29.35 | -- | 1 |
11:36:39 | 29.15 | 29.4 | 29.15 | ▼ 0.2 | 6 |
10:39:57 | 29 | 29.5 | 29 | ▼ 0.35 | 7 |
10:39:41 | 29.3 | 29.55 | 29.05 | ▼ 0.3 | 1 |
10:39:41 | 29.3 | 29.55 | 29.1 | ▼ 0.25 | 1 |
10:39:41 | 29.3 | 29.55 | 29.2 | ▼ 0.15 | 3 |
10:39:41 | 29.3 | 29.55 | 29.25 | ▼ 0.1 | 1 |
10:39:41 | 29.3 | 29.55 | 29.3 | ▼ 0.05 | 2 |
10:34:49 | 29.35 | 29.55 | 29.3 | ▼ 0.05 | 1 |
10:34:49 | 29.35 | 29.55 | 29.35 | -- | 1 |
10:32:25 | 29.4 | 29.55 | 29.4 | ▲ 0.05 | 3 |
10:24:30 | 29.4 | 29.55 | 29.4 | ▲ 0.05 | 1 |
10:22:17 | 29.3 | 29.55 | 29.55 | ▲ 0.2 | 1 |
10:22:16 | 29.3 | 29.35 | 29.35 | -- | 1 |
10:16:31 | 29.35 | 29.6 | 29.35 | -- | 1 |
10:16:16 | 29.35 | 29.6 | 29.35 | -- | 1 |
09:47:23 | 29.3 | 29.35 | 29.35 | -- | 1 |
09:47:23 | 29.35 | 29.7 | 29.35 | -- | 1 |
09:46:39 | 29.35 | 29.7 | 29.35 | -- | 3 |
09:43:58 | 29.45 | 29.7 | 29.45 | ▲ 0.1 | 1 |
09:43:37 | 29.55 | 29.7 | 29.55 | ▲ 0.2 | 2 |
09:28:48 | 29.55 | 29.6 | 29.6 | ▲ 0.25 | 1 |
09:27:46 | 29.6 | 29.75 | 29.6 | ▲ 0.25 | 1 |
09:22:56 | 29.45 | 29.75 | 29.75 | ▲ 0.4 | 1 |
09:21:27 | 29.35 | 29.4 | 29.4 | ▲ 0.05 | 1 |
09:21:27 | 29.4 | 29.75 | 29.4 | ▲ 0.05 | 1 |
|
|