MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2417 圓剛

圓剛 2417

28.95

△0.55(△1.94%)
開盤: 29.00   最高: 29.70   最低: 27.70
昨收: 28.40   買進: 28.90   賣出: 28.95
總量: 12,935   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:3728.828.8528.85▲ 0.452
13:23:3728.828.8528.85▲ 0.452
13:23:3428.828.8528.85▲ 0.451
13:23:3428.828.8528.8▲ 0.410
13:23:3328.828.928.9▲ 0.51
13:23:3328.8528.928.85▲ 0.451
13:23:3328.828.928.8▲ 0.45
13:23:2828.828.8528.85▲ 0.452
13:23:2828.828.8528.85▲ 0.451
13:23:2528.828.8528.8▲ 0.45
13:23:2528.828.8528.85▲ 0.451
13:23:2228.828.8528.85▲ 0.451
13:23:1928.828.8528.85▲ 0.451
13:23:1928.8528.928.85▲ 0.459
13:23:1628.8528.928.9▲ 0.52
13:23:1228.8528.928.9▲ 0.51
13:23:1228.828.8528.85▲ 0.451
13:23:1128.7528.8528.85▲ 0.451
13:23:1128.7528.8528.85▲ 0.4510
13:23:0928.828.8528.8▲ 0.430
13:23:0928.828.8528.85▲ 0.451
13:23:0928.828.8528.85▲ 0.4510
13:23:0628.828.8528.8▲ 0.41
13:23:0528.828.8528.8▲ 0.43
13:23:0328.7528.828.8▲ 0.41
13:23:0328.7528.828.8▲ 0.45
13:22:5828.7528.828.8▲ 0.41
13:22:5828.7528.828.8▲ 0.41
13:22:5428.7528.828.75▲ 0.352
13:22:5328.7528.828.8▲ 0.41
13:22:5228.7528.828.8▲ 0.41
13:22:4928.7528.828.8▲ 0.41
13:22:4928.7528.828.8▲ 0.42
13:22:4528.7528.828.8▲ 0.45
13:22:4328.828.8528.8▲ 0.41
13:22:4228.728.828.8▲ 0.41
13:22:4228.7528.828.75▲ 0.353
13:22:4228.7528.828.75▲ 0.355
13:22:3928.7528.828.8▲ 0.41
13:22:3628.7528.828.8▲ 0.41
13:22:3328.7528.828.8▲ 0.41
13:22:3328.7528.828.8▲ 0.41
13:22:2628.7528.828.75▲ 0.351
13:22:2628.7528.828.8▲ 0.42
13:22:2428.7528.828.75▲ 0.353
13:22:2428.7528.828.8▲ 0.41
13:22:2128.7528.828.75▲ 0.353
13:22:2128.7528.828.8▲ 0.45
13:22:2128.7528.828.8▲ 0.41
13:22:1928.7528.828.8▲ 0.41
13:22:1928.7528.828.75▲ 0.353
13:22:1728.728.7528.75▲ 0.352
13:22:1628.728.7528.8▲ 0.419
13:22:1628.728.7528.75▲ 0.351
13:22:1628.728.7528.75▲ 0.351
13:22:1528.7528.828.75▲ 0.351
13:22:1528.7528.828.75▲ 0.354
13:22:1528.7528.828.75▲ 0.355
13:22:1428.7528.828.75▲ 0.354
13:22:1428.7528.828.75▲ 0.352
13:22:1228.7528.828.75▲ 0.351
13:22:1228.7528.828.8▲ 0.41
13:22:1228.7528.828.8▲ 0.41
13:22:1028.7528.828.8▲ 0.41
13:22:0628.728.828.8▲ 0.41
13:22:0628.7528.828.75▲ 0.355
13:22:0628.7528.828.75▲ 0.355
13:22:0228.7528.828.8▲ 0.41
13:22:0028.7528.828.75▲ 0.351
13:21:5928.7528.828.8▲ 0.41
13:21:5628.7528.828.8▲ 0.41
13:21:5428.7528.828.8▲ 0.41
13:21:5428.728.7528.75▲ 0.355
13:21:4928.7528.828.75▲ 0.3515
13:21:4928.7528.828.8▲ 0.42
13:21:4928.7528.828.75▲ 0.3528
13:21:4928.7528.828.75▲ 0.351
13:21:4528.7528.828.8▲ 0.41
13:21:4128.828.8528.8▲ 0.41
13:21:3928.828.8528.75▲ 0.351
13:21:3928.828.8528.8▲ 0.43
13:21:3928.828.8528.85▲ 0.451
13:21:3828.828.8528.8▲ 0.43
13:21:3728.828.8528.8▲ 0.410
13:21:3628.828.8528.85▲ 0.451
13:21:3628.828.8528.85▲ 0.451
13:21:2928.8528.928.85▲ 0.453
13:21:2928.8528.928.9▲ 0.51
13:21:2628.828.928.9▲ 0.51
13:21:2528.828.8528.85▲ 0.452
13:21:2228.828.8528.85▲ 0.451
13:21:2028.7528.8528.85▲ 0.452
13:21:1528.7528.928.9▲ 0.51
13:21:1528.828.928.8▲ 0.451
13:21:0828.828.8528.85▲ 0.452
13:21:0828.8528.928.85▲ 0.4518
13:20:5928.8528.928.9▲ 0.51
13:20:5728.8528.928.9▲ 0.51
13:20:5728.8528.928.9▲ 0.51
13:20:5528.8528.928.85▲ 0.451
13:20:5428.828.8528.85▲ 0.451
13:20:5428.828.8528.85▲ 0.452
13:20:5028.828.8528.85▲ 0.451
13:20:5028.828.8528.85▲ 0.451
13:20:4828.828.928.9▲ 0.52
13:20:4828.828.8528.85▲ 0.451
13:20:4528.828.9528.95▲ 0.554
13:20:4528.928.9528.9▲ 0.51
13:20:4328.828.9528.95▲ 0.551
13:20:4028.828.8528.85▲ 0.451
13:20:3928.828.8528.85▲ 0.451
13:20:3728.8528.9528.85▲ 0.451
13:20:3728.8528.9528.95▲ 0.554
13:20:3328.828.9528.8▲ 0.430
13:20:3228.828.9528.95▲ 0.552
13:20:3228.828.9528.95▲ 0.552
13:20:3128.828.9528.95▲ 0.554
13:20:3028.928.9528.9▲ 0.51
13:20:2928.828.9528.95▲ 0.551
13:20:2928.8528.9528.85▲ 0.455
13:20:2928.8528.9528.85▲ 0.4520
13:20:2828.928.9528.9▲ 0.54
13:20:2828.928.9528.9▲ 0.510
13:20:2828.928.9528.9▲ 0.55
13:20:2828.928.9528.95▲ 0.551
13:20:2728.928.9529▲ 0.64
13:20:2728.928.9528.95▲ 0.551
13:20:2628.928.9528.95▲ 0.551
13:20:2628.928.9528.9▲ 0.55
13:20:2628.928.9528.9▲ 0.510
13:20:2528.928.9528.9▲ 0.52
13:20:2528.928.9528.95▲ 0.551
13:20:2528.928.9528.9▲ 0.52
13:20:2528.928.9528.95▲ 0.551
13:20:1728.928.9528.95▲ 0.552
13:20:1528.928.9528.95▲ 0.551
13:20:1328.928.9528.95▲ 0.552
13:20:0828.952928.95▲ 0.552
13:20:0828.952928.95▲ 0.5525
13:20:0428.952928.95▲ 0.552
13:19:592929.0529▲ 0.615
13:19:592929.0529▲ 0.61
13:19:482929.0529.05▲ 0.652
13:19:472929.0529.05▲ 0.651
13:19:412929.0529.05▲ 0.653
13:19:3829.0529.129.05▲ 0.651
13:19:372929.0529.05▲ 0.654
13:19:362929.0529.05▲ 0.651
13:19:352929.0529▲ 0.63
13:19:352929.0529▲ 0.63
13:19:2929.0529.129.05▲ 0.653
13:19:252929.0529.05▲ 0.654
13:19:222929.0529▲ 0.61
13:19:182929.0529▲ 0.61
13:19:1528.9529.0529.05▲ 0.651
13:19:102929.0528.95▲ 0.5513
13:19:102929.0529▲ 0.62
13:19:0828.952929▲ 0.61
13:19:0428.952929▲ 0.61
13:19:0028.952929▲ 0.610
13:18:5628.9529.0529.05▲ 0.652
13:18:562929.0529▲ 0.64
13:18:562929.0529▲ 0.635
13:18:552929.0529▲ 0.630
13:18:522929.0529.05▲ 0.652
13:18:4729.0529.129.05▲ 0.653
13:18:4729.0529.129.05▲ 0.652
13:18:4629.0529.129.05▲ 0.652
13:18:4229.0529.129.05▲ 0.651
13:18:412929.129▲ 0.61
13:18:402929.129.1▲ 0.71
13:18:3329.0529.129.05▲ 0.651
13:18:3329.0529.129.05▲ 0.657
13:18:2529.0529.129.1▲ 0.73
13:18:2329.0529.129.05▲ 0.651
13:18:2329.0529.129.05▲ 0.653
13:18:2229.0529.129.1▲ 0.71
13:18:2229.0529.129.05▲ 0.6520
13:18:1929.0529.129.1▲ 0.72
13:18:1629.0529.129.1▲ 0.71
13:18:0929.0529.129.1▲ 0.71
13:18:0929.129.1529.1▲ 0.725
13:18:0429.129.1529.15▲ 0.752
13:18:0329.129.1529.1▲ 0.72
13:18:0129.1529.229.15▲ 0.754
13:17:5929.1529.229.15▲ 0.7510
13:17:5729.129.1529.15▲ 0.751
13:17:5529.1529.229.15▲ 0.751
13:17:5329.1529.229.15▲ 0.7510
13:17:4929.1529.229.2▲ 0.81
13:17:4829.129.1529.15▲ 0.755
13:17:4729.129.1529.15▲ 0.758
13:17:3829.129.1529.15▲ 0.751
13:17:3829.129.1529.15▲ 0.751
13:17:3829.0529.129.1▲ 0.75
13:17:3629.0529.129.05▲ 0.659
13:17:3629.0529.129.1▲ 0.73
13:17:2529.0529.129.1▲ 0.71
13:17:1729.0529.129.1▲ 0.71
13:17:1729.0529.129.1▲ 0.74
13:17:1229.0529.129.1▲ 0.71
13:17:1229.129.1529.1▲ 0.71
13:17:0629.129.1529.15▲ 0.751
13:17:0629.129.1529.1▲ 0.72
13:17:0429.0529.129.1▲ 0.72
13:17:0129.0529.129.1▲ 0.71
13:16:5929.129.1529.1▲ 0.71
13:16:5129.0529.1529.05▲ 0.656
13:16:4929.129.1529.1▲ 0.710
13:16:4829.0529.129.1▲ 0.71
13:16:4829.0529.129.1▲ 0.72
13:16:4529.0529.129.1▲ 0.71
13:16:4529.0529.129.1▲ 0.71
13:16:4329.0529.129.1▲ 0.72
13:16:4229.0529.129.1▲ 0.710
13:16:4229.0529.129.05▲ 0.652
13:16:4029.0529.129.1▲ 0.71
13:16:3629.0529.129.1▲ 0.71
13:16:2529.0529.129.1▲ 0.72
13:16:2329.0529.129.1▲ 0.71
13:16:2229.129.1529.1▲ 0.72
13:16:2129.129.1529.1▲ 0.71
13:16:1929.129.1529.1▲ 0.71
13:16:1729.0529.129.1▲ 0.77
13:16:1629.129.1529.1▲ 0.73
13:16:1629.129.1529.15▲ 0.752
13:16:1429.129.1529.1▲ 0.71
13:16:1029.129.1529.1▲ 0.710
13:16:0129.0529.129.1▲ 0.71
13:15:5429.0529.129.1▲ 0.710
13:15:5429.0529.129.1▲ 0.71
13:15:5329.0529.129.1▲ 0.71
13:15:5129.0529.129.1▲ 0.73
13:15:5129.0529.129.1▲ 0.71
13:15:5029.0529.129.1▲ 0.75
13:15:4529.0529.129.1▲ 0.71
13:15:4429.129.1529.1▲ 0.79
13:15:3029.129.1529.05▲ 0.654
13:15:3029.129.1529.1▲ 0.71
13:15:3029.0529.129.1▲ 0.72
13:15:2929.0529.129.1▲ 0.71
13:15:2329.0529.129.1▲ 0.71
13:15:2229.0529.129.1▲ 0.71
13:15:1629.129.1529.1▲ 0.71
13:15:1529.129.1529.1▲ 0.72
13:15:1129.129.1529.1▲ 0.72
13:15:1129.0529.129.1▲ 0.71
13:15:0129.0529.1529.15▲ 0.752
13:15:0029.129.1529.1▲ 0.72
13:15:0029.129.1529.1▲ 0.724
13:14:5829.1529.229.15▲ 0.751
13:14:5729.1529.229.15▲ 0.7510
13:14:4529.129.1529.15▲ 0.7510
13:14:3929.129.1529.15▲ 0.751
13:14:3329.1529.229.15▲ 0.751
13:14:3329.1529.229.15▲ 0.7510
13:14:3129.1529.229.15▲ 0.751
13:14:2829.129.1529.15▲ 0.756
13:14:2729.129.1529.15▲ 0.751
13:14:2629.129.1529.15▲ 0.755
13:14:2329.1529.229.15▲ 0.758
13:14:1729.1529.229.15▲ 0.752
13:14:1529.1529.229.15▲ 0.751
13:14:1329.1529.229.15▲ 0.751
13:14:1029.1529.229.2▲ 0.83
13:14:0729.229.2529.2▲ 0.82
13:14:0729.229.2529.2▲ 0.81
13:14:0729.229.2529.2▲ 0.81
13:14:0229.1529.229.2▲ 0.81
13:14:0129.1529.2529.15▲ 0.756
13:14:0129.1529.229.2▲ 0.85
13:14:0129.1529.229.2▲ 0.81
13:13:5529.1529.229.2▲ 0.81
13:13:4129.1529.229.2▲ 0.82
13:13:4029.1529.229.2▲ 0.81
13:13:3129.229.2529.15▲ 0.751
13:13:3129.229.2529.2▲ 0.81
13:13:3029.229.2529.2▲ 0.81
13:13:2429.1529.229.2▲ 0.89
13:13:2429.1529.229.2▲ 0.85
13:13:1929.1529.229.2▲ 0.82
13:13:1929.1529.229.2▲ 0.81
13:13:1429.229.2529.2▲ 0.835
13:13:0929.229.2529.2▲ 0.81
13:13:0829.229.2529.25▲ 0.851
13:13:0529.2529.329.25▲ 0.853
13:13:0529.2529.329.3▲ 0.91
13:13:0429.229.2529.25▲ 0.852
13:13:0329.2529.329.25▲ 0.853
13:13:0229.2529.329.25▲ 0.852
13:13:0229.229.2529.25▲ 0.851
13:13:0129.229.2529.25▲ 0.855
13:13:0029.229.2529.25▲ 0.851
13:13:0029.2529.329.25▲ 0.854
13:13:0029.2529.329.3▲ 0.910
13:13:0029.2529.329.25▲ 0.854
13:12:5929.229.2529.25▲ 0.852
13:12:5629.229.2529.25▲ 0.851
13:12:5529.229.2529.2▲ 0.81
13:12:5329.229.2529.25▲ 0.852

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
2599 985 14287 48223
融券買進 融券賣出 融券餘額 融券限額
0 0 0 48223

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 1688 0 250
2020/07/02 -1059 0 0
2020/07/01 -1006 0 0
2020/06/30 -1115 0 -69
2020/06/29 -911 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺電視卡9.4△0.09△0.97%
競爭者 5474聰泰電視卡208△18.5△9.76%
下游客戶 2353宏碁電腦17.4▽0.1▽0.57%
下游客戶 2357華碩電腦216.5▽1.5▽0.69%
下游客戶 2362藍天電腦29.8△0.1△0.34%
下游客戶 3231緯創電腦37.2△0.05△0.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2417 圓剛

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 72
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞