MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2417 圓剛

圓剛 2417

11.80

▽0.25(▽2.07%)
開盤: 12.00   最高: 12.35   最低: 11.55
昨收: 12.05   買進: 11.75   賣出: 11.80
總量: 4,878   金額: 0.58億   2020/02/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0011.7511.811.8▼ 0.25181
13:24:3911.7511.811.75▼ 0.31
13:24:2911.7511.811.75▼ 0.33
13:24:1911.7511.811.75▼ 0.32
13:24:0911.7511.811.75▼ 0.31
13:23:5411.7511.811.75▼ 0.31
13:23:4411.811.8511.8▼ 0.251
13:23:3911.811.8511.8▼ 0.251
13:23:3411.811.8511.8▼ 0.255
13:23:2911.811.8511.8▼ 0.258
13:23:2311.811.8511.8▼ 0.251
13:23:1811.811.8511.85▼ 0.21
13:23:1311.811.8511.8▼ 0.251
13:23:0311.811.8511.8▼ 0.251
13:22:5811.811.8511.8▼ 0.251
13:22:5311.811.8511.8▼ 0.251
13:22:4811.811.8511.85▼ 0.210
13:22:4311.811.8511.8▼ 0.251
13:22:3811.811.8511.85▼ 0.210
13:22:3311.811.8511.85▼ 0.210
13:21:5311.811.8511.8▼ 0.251
13:21:4811.811.8511.85▼ 0.23
13:21:4311.811.8511.85▼ 0.22
13:21:3311.7511.811.8▼ 0.253
13:21:2311.7511.811.8▼ 0.2510
13:20:4311.7511.811.8▼ 0.251
13:20:2811.811.8511.8▼ 0.256
13:20:2311.811.8511.8▼ 0.253
13:20:1811.7511.811.8▼ 0.258
13:20:1311.7511.811.8▼ 0.2510
13:20:0811.711.7511.75▼ 0.312
13:20:0311.711.7511.75▼ 0.310
13:19:5811.6511.711.7▼ 0.3523
13:19:2311.6511.711.65▼ 0.45
13:18:5811.6511.711.65▼ 0.41
13:18:4811.6511.711.65▼ 0.43
13:18:2711.6511.711.65▼ 0.45
13:18:1211.6511.711.65▼ 0.44
13:18:0211.6511.711.7▼ 0.351
13:17:4211.6511.711.65▼ 0.426
13:17:2211.6511.711.65▼ 0.43
13:16:5711.6511.711.65▼ 0.42
13:16:3211.6511.711.65▼ 0.41
13:16:1711.6511.711.65▼ 0.42
13:15:4711.6511.711.65▼ 0.42
13:15:4211.6511.711.7▼ 0.351
13:15:3711.6511.711.65▼ 0.45
13:14:2611.6511.711.65▼ 0.48
13:14:0111.6511.711.65▼ 0.42
13:12:4611.6511.711.65▼ 0.41
13:12:0111.6511.711.7▼ 0.352
13:11:5611.6511.711.7▼ 0.353
13:11:4111.6511.711.7▼ 0.351
13:11:0011.711.7511.7▼ 0.351
13:10:5511.711.7511.7▼ 0.3530
13:09:3511.711.7511.7▼ 0.354
13:08:4511.711.7511.75▼ 0.32
13:07:5411.711.7511.75▼ 0.39
13:07:1411.711.7511.75▼ 0.32
13:06:3411.711.7511.7▼ 0.351
13:06:2411.711.7511.7▼ 0.351
13:03:2311.711.7511.75▼ 0.31
13:03:1811.711.7511.75▼ 0.32
13:03:0311.6511.711.7▼ 0.359
13:02:4311.6511.711.65▼ 0.45
13:02:0811.711.7511.7▼ 0.351
13:01:5311.711.7511.7▼ 0.354
13:01:0311.711.7511.7▼ 0.351
13:00:5811.711.7511.7▼ 0.351
13:00:5311.6511.711.7▼ 0.3512
13:00:4311.711.7511.7▼ 0.351
13:00:2811.711.7511.7▼ 0.3510
12:58:2711.6511.711.7▼ 0.351
12:58:2211.6511.711.7▼ 0.355
12:57:5611.6511.711.7▼ 0.352
12:55:2111.6511.711.7▼ 0.353
12:53:3011.711.7511.7▼ 0.351
12:53:0011.711.7511.7▼ 0.352
12:50:0511.611.6511.65▼ 0.42
12:49:5011.6511.7511.7▼ 0.351
12:49:4511.711.7511.7▼ 0.352
12:49:4011.611.711.7▼ 0.355
12:49:3011.6511.711.65▼ 0.41
12:47:5411.6511.711.65▼ 0.45
12:47:0311.6511.711.65▼ 0.420
12:46:4311.6511.711.65▼ 0.415
12:45:4811.6511.7511.65▼ 0.41
12:44:0811.711.7511.65▼ 0.410
12:43:3311.6511.711.7▼ 0.356
12:42:2711.711.7511.7▼ 0.354
12:42:1711.711.7511.7▼ 0.356
12:40:5211.711.7511.7▼ 0.351
12:39:2211.711.7511.7▼ 0.354
12:37:5611.6511.711.7▼ 0.358
12:37:4611.6511.711.7▼ 0.3510
12:36:2111.711.7511.7▼ 0.352
12:36:1611.711.7511.7▼ 0.356
12:36:0611.711.7511.7▼ 0.351
12:34:1011.711.7511.7▼ 0.351
12:34:0511.6511.711.7▼ 0.354
12:32:0511.711.7511.7▼ 0.354
12:31:2411.6511.711.7▼ 0.355
12:30:5911.6511.711.7▼ 0.353
12:30:0911.611.6511.65▼ 0.418
12:30:0411.611.6511.65▼ 0.43
12:29:5411.611.6511.6▼ 0.453
12:29:4911.5511.611.6▼ 0.454
12:29:1411.5511.6511.55▼ 0.52
12:29:0411.611.6511.6▼ 0.453
12:28:5911.611.6511.6▼ 0.451
12:28:5411.611.6511.6▼ 0.4510
12:28:4911.611.6511.6▼ 0.451
12:28:4411.611.6511.6▼ 0.453
12:28:3911.611.6511.6▼ 0.453
12:28:0311.611.6511.6▼ 0.455
12:27:5811.611.6511.6▼ 0.45100
12:27:4811.6511.711.6▼ 0.4538
12:26:4811.6511.711.65▼ 0.42
12:25:5311.6511.711.65▼ 0.43
12:25:4811.6511.711.7▼ 0.352
12:25:4311.6511.711.7▼ 0.352
12:24:3711.6511.711.65▼ 0.42
12:23:3711.6511.711.7▼ 0.352
12:23:3211.6511.711.7▼ 0.351
12:23:0211.6511.711.7▼ 0.351
12:22:5211.611.711.7▼ 0.351
12:22:3211.6511.711.7▼ 0.351
12:22:1711.611.6511.65▼ 0.41
12:22:0211.611.6511.65▼ 0.41
12:21:5711.611.6511.65▼ 0.42
12:21:2211.6511.711.65▼ 0.410
12:20:5211.6511.711.65▼ 0.410
12:20:3611.6511.711.65▼ 0.45
12:20:2111.6511.711.7▼ 0.352
12:20:1111.6511.711.7▼ 0.352
12:20:0611.6511.711.65▼ 0.41
12:20:0111.6511.711.7▼ 0.351
12:19:5611.6511.711.65▼ 0.41
12:19:2111.611.6511.65▼ 0.41
12:19:1611.611.6511.65▼ 0.420
12:19:0611.611.6511.65▼ 0.41
12:18:5611.611.6511.65▼ 0.43
12:18:5111.611.6511.65▼ 0.43
12:18:4611.611.6511.6▼ 0.4526
12:18:4111.611.6511.65▼ 0.49
12:18:3611.611.6511.65▼ 0.43
12:18:3111.611.6511.65▼ 0.421
12:18:0511.611.6511.6▼ 0.4527
12:18:0011.611.6511.65▼ 0.414
12:17:5511.611.6511.65▼ 0.45
12:17:4511.611.6511.65▼ 0.41
12:17:3011.611.6511.6▼ 0.451
12:17:2011.611.6511.65▼ 0.41
12:17:0011.611.6511.65▼ 0.41
12:16:5511.611.6511.65▼ 0.410
12:16:4511.6511.711.65▼ 0.47
12:16:4011.6511.711.65▼ 0.410
12:16:3011.6511.711.65▼ 0.43
12:16:2011.6511.711.65▼ 0.45
12:16:1011.6511.711.7▼ 0.354
12:16:0011.6511.711.65▼ 0.45
12:15:5511.6511.711.65▼ 0.41
12:15:2511.711.7511.7▼ 0.354
12:15:2011.711.7511.7▼ 0.351
12:15:1511.711.7511.7▼ 0.3514
12:15:1011.711.7511.7▼ 0.35100
12:15:0511.711.7511.75▼ 0.34
12:15:0011.711.7511.75▼ 0.35
12:14:5011.711.7511.75▼ 0.31
12:14:3511.711.7511.75▼ 0.33
12:14:3011.711.7511.75▼ 0.31
12:14:1411.711.7511.75▼ 0.31
12:13:5911.7511.811.75▼ 0.32
12:13:5411.711.7511.75▼ 0.318
12:13:3911.711.7511.75▼ 0.35
12:13:3411.711.7511.75▼ 0.31
12:13:2911.711.7511.7▼ 0.354
12:13:1911.711.7511.7▼ 0.351
12:13:1411.711.7511.7▼ 0.351
12:13:0411.711.7511.7▼ 0.3520
12:12:5411.7511.811.75▼ 0.312
12:12:4911.7511.811.75▼ 0.310
12:12:4411.7511.811.75▼ 0.33
12:12:3911.7511.811.75▼ 0.31
12:12:3411.7511.811.75▼ 0.316
12:12:2911.7511.811.75▼ 0.315
12:11:5911.7511.811.8▼ 0.251
12:11:4911.811.8511.8▼ 0.25123
12:10:3911.811.8511.8▼ 0.253
12:10:0411.811.8511.8▼ 0.253
12:08:4811.811.8511.8▼ 0.2510
12:07:1211.811.8511.8▼ 0.2510
12:07:0211.811.8511.85▼ 0.210
12:06:4711.811.8511.8▼ 0.255
12:06:1211.811.8511.85▼ 0.21
12:06:0711.8511.911.85▼ 0.29
11:58:3011.8511.911.9▼ 0.151
11:56:3911.8511.911.9▼ 0.151
11:56:1411.8511.911.9▼ 0.155
11:55:1911.811.8511.85▼ 0.27
11:54:4911.811.8511.85▼ 0.25
11:53:5911.811.8511.85▼ 0.21
11:52:5811.8511.911.85▼ 0.29
11:50:4811.8511.911.85▼ 0.21
11:50:4311.8511.911.85▼ 0.22
11:50:3311.811.8511.85▼ 0.21
11:50:2311.811.8511.85▼ 0.250
11:49:4811.811.8511.8▼ 0.251
11:49:1311.811.8511.85▼ 0.22
11:49:0311.811.8511.85▼ 0.21
11:48:4811.811.8511.85▼ 0.21
11:48:3211.8511.911.85▼ 0.225
11:48:2211.8511.911.85▼ 0.25
11:48:1211.8511.911.85▼ 0.25
11:48:0711.8511.911.85▼ 0.22
11:47:5711.8511.911.85▼ 0.26
11:47:5211.8511.911.85▼ 0.210
11:47:4711.8511.911.85▼ 0.21
11:47:4211.8511.911.85▼ 0.22
11:47:3711.8511.911.85▼ 0.22
11:47:1711.8511.911.85▼ 0.230
11:47:1211.8511.911.9▼ 0.151
11:47:0711.911.9511.9▼ 0.156
11:42:4111.911.9511.9▼ 0.151
11:42:3111.8511.911.9▼ 0.1529
11:37:3911.8511.911.9▼ 0.151
11:36:3911.8511.911.9▼ 0.151
11:36:0411.8511.911.9▼ 0.151
11:35:5911.8511.911.9▼ 0.151
11:32:2311.8511.911.9▼ 0.151
11:32:0311.8511.911.9▼ 0.152
11:31:2311.8511.911.85▼ 0.22
11:28:1211.8511.911.9▼ 0.1510
11:26:2111.8511.911.85▼ 0.21
11:26:1611.911.9511.9▼ 0.152
11:26:0111.911.9511.9▼ 0.152
11:21:2011.8511.9511.95▼ 0.12
11:20:5011.8511.9511.9▼ 0.153
11:19:5511.911.9511.85▼ 0.23
11:18:5011.911.9511.9▼ 0.152
11:18:4511.911.9511.9▼ 0.151
11:18:0411.911.9511.9▼ 0.151
11:17:5911.911.9511.9▼ 0.151
11:17:5411.911.9511.9▼ 0.151
11:17:4911.911.9511.9▼ 0.151
11:17:4411.911.9511.9▼ 0.151
11:17:3911.911.9511.9▼ 0.151
11:17:3411.8511.911.9▼ 0.155
11:17:2911.8511.911.9▼ 0.152
11:16:3411.8511.911.9▼ 0.152
11:16:0811.8511.911.9▼ 0.151
11:12:1711.8511.9511.85▼ 0.21
11:10:3211.8511.9511.85▼ 0.21
11:10:2711.8511.9511.85▼ 0.210
11:10:2211.911.9511.85▼ 0.210
11:10:1711.8511.911.9▼ 0.151
11:10:0711.911.9511.9▼ 0.157
11:10:0211.911.9511.9▼ 0.1535
11:09:2211.8511.911.9▼ 0.1512
11:05:1111.8511.9511.85▼ 0.21
11:05:0611.8511.9511.85▼ 0.21
11:05:0111.911.9511.9▼ 0.159
11:04:5611.911.9511.9▼ 0.151
11:04:5111.911.9511.9▼ 0.151
11:04:4511.911.9511.9▼ 0.154
11:04:4011.911.9511.9▼ 0.151
11:04:0011.911.9511.9▼ 0.151
11:03:5511.911.9511.9▼ 0.151
11:03:5011.911.9511.9▼ 0.151
11:03:4511.911.9511.9▼ 0.151
11:03:4011.911.9511.9▼ 0.151
11:03:3011.911.9511.9▼ 0.151
11:03:2511.911.9511.9▼ 0.151
11:03:2011.911.9511.9▼ 0.151
11:02:2511.911.9511.9▼ 0.154
11:01:4011.911.9511.9▼ 0.151
11:01:3511.911.9511.9▼ 0.151
11:01:1511.911.9511.9▼ 0.1525
11:00:5511.911.9511.95▼ 0.12
10:53:0711.911.9511.95▼ 0.12
10:52:4211.911.9511.95▼ 0.11
10:52:3711.951211.95▼ 0.13
10:52:3211.951211.95▼ 0.12
10:52:2711.951211.95▼ 0.13
10:52:2211.951211.95▼ 0.11
10:52:1711.951211.95▼ 0.11
10:52:1211.951211.95▼ 0.11
10:52:0711.951211.95▼ 0.11
10:52:0211.951211.95▼ 0.11
10:51:5711.951211.95▼ 0.11
10:51:5211.951211.95▼ 0.11
10:48:3111.951211.95▼ 0.12
10:48:2611.951211.95▼ 0.11
10:48:0611.951211.95▼ 0.11
10:48:0111.951211.95▼ 0.11
10:47:5611.951211.95▼ 0.11
10:46:5111.911.9511.95▼ 0.14
10:46:3511.911.9511.95▼ 0.11
10:46:2011.911.9511.95▼ 0.150
10:45:3011.911.9511.95▼ 0.11

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
1339 2065 8013 48223
融券買進 融券賣出 融券餘額 融券限額
4 99 356 48223

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/24 -263 0 -6
2020/02/21 -392 0 -2
2020/02/20 -160 0 4
2020/02/19 -135 0 2
2020/02/18 -6 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺電視卡10.15▽0.1▽0.98%
競爭者 5474聰泰電視卡73▽0.2▽0.27%
下游客戶 2353宏碁電腦16.85▽0.1▽0.59%
下游客戶 2357華碩電腦211▽2▽0.94%
下游客戶 2362藍天電腦30.65▽0.35▽1.13%
下游客戶 3231緯創電腦27.25▽0.2▽0.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2417 圓剛

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞