MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2417 圓剛

圓剛 2417

44.65

△0.55(△1.25%)
開盤: 44.00   最高: 45.70   最低: 43.40
昨收: 44.10   買進: 44.65   賣出: 44.70
總量: 3,144   金額: 1.41億   2024/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.65▲ 0.5510
13:30:0044.6544.744.65▲ 0.5594
13:24:3644.7544.944.9▲ 0.81
13:24:3444.7544.844.9▲ 0.81
13:24:3444.7544.844.85▲ 0.756
13:24:3444.7544.844.8▲ 0.78
13:24:3044.7544.844.8▲ 0.71
13:24:2044.7544.844.75▲ 0.651
13:24:0044.7544.844.75▲ 0.651
13:23:4944.744.844.8▲ 0.71
13:23:4444.744.844.8▲ 0.71
13:23:2644.744.7544.8▲ 0.72
13:23:2644.744.7544.75▲ 0.653
13:23:0344.744.7544.7▲ 0.61
13:22:4844.744.7544.7▲ 0.61
13:22:4444.6544.744.7▲ 0.61
13:22:3344.6544.744.7▲ 0.62
13:22:3344.744.7544.7▲ 0.61
13:22:3144.744.7544.7▲ 0.65
13:22:1644.744.7544.7▲ 0.63
13:22:0944.744.7544.7▲ 0.65
13:21:5644.7544.844.75▲ 0.653
13:21:4144.744.7544.75▲ 0.657
13:21:2644.744.7544.75▲ 0.657
13:21:2644.744.7544.7▲ 0.61
13:21:0844.744.7544.7▲ 0.61
13:20:4544.6544.744.7▲ 0.61
13:20:4444.6544.744.7▲ 0.61
13:20:4444.744.7544.7▲ 0.63
13:20:2044.6544.744.7▲ 0.64
13:20:2044.744.7544.7▲ 0.62
13:19:1244.6544.744.7▲ 0.62
13:19:1244.6544.744.7▲ 0.64
13:18:3544.6544.7544.65▲ 0.551
13:18:2044.644.7544.6▲ 0.51
13:17:5944.744.7544.65▲ 0.554
13:17:5944.744.7544.7▲ 0.64
13:17:3144.744.7544.7▲ 0.61
13:17:2444.744.7544.7▲ 0.61
13:17:2044.744.7544.7▲ 0.61
13:17:0744.644.744.7▲ 0.62
13:16:5344.644.744.6▲ 0.51
13:16:4744.644.7544.6▲ 0.51
13:16:4544.644.744.7▲ 0.62
13:16:1244.644.744.6▲ 0.52
13:16:1244.644.744.6▲ 0.51
13:15:5844.6544.7544.65▲ 0.552
13:15:4644.6544.7544.65▲ 0.555
13:15:2544.6544.7544.75▲ 0.651
13:15:1044.6544.744.7▲ 0.61
13:14:5544.6544.7544.65▲ 0.551
13:14:4444.644.6544.65▲ 0.558
13:14:3444.6544.7544.65▲ 0.552
13:13:5344.6544.7544.65▲ 0.555
13:13:3944.6544.744.7▲ 0.61
13:13:3144.6544.744.65▲ 0.551
13:13:2844.6544.7544.65▲ 0.552
13:13:2344.6544.744.7▲ 0.63
13:13:1344.644.6544.65▲ 0.551
13:13:0144.644.6544.65▲ 0.552
13:13:0144.644.6544.65▲ 0.555
13:12:5544.6544.744.65▲ 0.553
13:11:3944.6544.744.65▲ 0.551
13:11:2644.644.6544.65▲ 0.552
13:11:2644.6544.744.65▲ 0.551
13:11:2644.6544.744.65▲ 0.553
13:11:0144.744.7544.65▲ 0.554
13:11:0144.744.7544.7▲ 0.61
13:10:5244.6544.744.7▲ 0.61
13:10:3644.744.7544.7▲ 0.615
13:10:3644.7544.844.75▲ 0.6510
13:10:0644.7544.844.75▲ 0.652
13:09:3244.7544.844.75▲ 0.651
13:09:2444.7544.844.75▲ 0.651
13:09:1844.7544.844.8▲ 0.72
13:09:0744.7544.844.8▲ 0.78
13:08:4644.844.8544.8▲ 0.71
13:08:3744.844.8544.8▲ 0.712
13:08:2944.844.8544.8▲ 0.74
13:08:2944.844.8544.8▲ 0.72
13:08:1444.844.8544.8▲ 0.71
13:08:1244.844.8544.8▲ 0.72
13:08:0844.844.8544.8▲ 0.75
13:07:5744.844.8544.8▲ 0.710
13:07:5244.844.8544.8▲ 0.72
13:07:2844.844.8544.8▲ 0.71
13:07:1744.844.8544.85▲ 0.756
13:07:1444.844.8544.8▲ 0.71
13:06:2644.844.8544.85▲ 0.751
13:05:5544.8544.944.85▲ 0.751
13:05:5144.8544.944.85▲ 0.751
13:05:1044.8544.944.85▲ 0.751
13:05:0644.8544.944.85▲ 0.753
13:05:0244.8544.944.85▲ 0.751
13:04:2844.8544.944.85▲ 0.751
13:04:2344.8544.944.85▲ 0.751
13:04:1844.8544.944.85▲ 0.756
13:04:1544.8544.944.85▲ 0.751
13:04:0644.8544.944.85▲ 0.752
13:04:0244.8544.944.9▲ 0.86
13:03:1044.944.9544.9▲ 0.82
13:02:4844.944.9544.95▲ 0.851
13:01:4544.944.9544.9▲ 0.86
13:01:2444.94544.9▲ 0.81
13:01:2044.944.9544.95▲ 0.851
13:01:0344.944.9545▲ 0.93
13:01:0344.944.9544.95▲ 0.851
13:00:5144.954544.95▲ 0.852
13:00:5144.944.9544.95▲ 0.853
13:00:5144.944.9544.95▲ 0.854
13:00:0044.944.9544.95▲ 0.851
12:59:5044.944.9544.9▲ 0.81
12:59:1144.944.9544.9▲ 0.81
12:58:2344.944.9544.9▲ 0.81
12:58:1544.944.9544.95▲ 0.852
12:57:4644.944.9544.9▲ 0.81
12:57:3044.8544.944.9▲ 0.81
12:57:2244.8544.944.9▲ 0.81
12:57:1644.8544.944.9▲ 0.81
12:57:0544.8544.944.9▲ 0.81
12:56:4344.8544.944.9▲ 0.83
12:56:2244.8544.944.9▲ 0.84
12:56:0844.8544.944.85▲ 0.751
12:55:2444.8544.944.85▲ 0.753
12:54:3944.8544.944.9▲ 0.81
12:54:2444.8544.9544.85▲ 0.751
12:53:5244.8544.9544.85▲ 0.751
12:53:3144.8544.944.9▲ 0.83
12:53:1044.8544.944.85▲ 0.752
12:53:0844.8544.944.85▲ 0.751
12:53:0044.8544.944.85▲ 0.751
12:52:4144.8544.9544.85▲ 0.751
12:52:2144.944.9544.85▲ 0.753
12:52:2144.944.9544.9▲ 0.82
12:52:1944.944.9544.95▲ 0.851
12:52:1444.944.9544.95▲ 0.852
12:51:4444.944.9544.95▲ 0.852
12:51:2344.944.9544.95▲ 0.856
12:51:1344.944.9544.9▲ 0.81
12:50:4844.94544.9▲ 0.81
12:50:4344.94544.9▲ 0.81
12:50:2244.94545▲ 0.91
12:48:424545.0545▲ 0.98
12:48:4244.854545▲ 0.910
12:48:2644.854545▲ 0.91
12:48:2444.94544.9▲ 0.89
12:48:2344.954544.95▲ 0.854
12:48:2344.954544.95▲ 0.852
12:47:5644.954545▲ 0.91
12:47:4144.954545▲ 0.94
12:47:1744.954545▲ 0.91
12:46:3844.954545▲ 0.91
12:46:0544.944.9544.95▲ 0.852
12:44:4744.944.9544.9▲ 0.81
12:44:2744.944.9544.9▲ 0.82
12:44:1044.944.9544.9▲ 0.81
12:44:0544.944.9544.95▲ 0.853
12:43:4444.944.9544.9▲ 0.81
12:42:4244.944.9544.95▲ 0.852
12:42:4044.944.9544.9▲ 0.81
12:42:0044.854544.85▲ 0.751
12:41:5844.8544.945▲ 0.98
12:41:5844.8544.944.95▲ 0.851
12:41:5844.8544.944.9▲ 0.81
12:41:3444.8544.944.9▲ 0.81
12:41:2344.8544.944.9▲ 0.81
12:41:1944.8544.9544.95▲ 0.851
12:41:0844.94544.9▲ 0.814
12:41:0844.94544.9▲ 0.83
12:41:0844.94544.9▲ 0.82
12:40:5244.954544.95▲ 0.851
12:40:3444.954544.95▲ 0.851
12:40:3144.94545▲ 0.92
12:40:3044.954544.95▲ 0.853
12:39:5244.954544.95▲ 0.855
12:39:4844.954544.95▲ 0.851
12:39:3444.954545▲ 0.92
12:39:1444.954545▲ 0.92
12:38:064545.0545▲ 0.91
12:37:3444.954545▲ 0.91
12:37:274545.145▲ 0.91
12:37:274545.145▲ 0.93
12:37:234545.0545.05▲ 0.952
12:36:3944.954545▲ 0.94
12:36:3944.954545▲ 0.91
12:36:3244.954545▲ 0.91
12:36:164545.0545▲ 0.91
12:36:1044.954545▲ 0.91
12:36:1044.954545▲ 0.93
12:36:1044.954545▲ 0.93
12:35:5944.954545▲ 0.94
12:34:4744.94545▲ 0.92
12:34:3744.944.9545▲ 0.93
12:34:3744.944.9544.95▲ 0.857
12:34:3444.944.9544.9▲ 0.84
12:34:3244.8544.944.9▲ 0.84
12:33:1444.844.944.9▲ 0.83
12:33:0344.844.944.8▲ 0.72
12:33:0044.844.8544.85▲ 0.752
12:32:4744.844.8544.85▲ 0.753
12:32:1744.844.8544.8▲ 0.71
12:31:5644.8544.944.85▲ 0.752
12:31:1444.844.8544.85▲ 0.752
12:30:0644.844.8544.8▲ 0.71
12:29:5044.7544.844.8▲ 0.71
12:29:4044.7544.844.8▲ 0.73
12:29:3844.7544.844.8▲ 0.71
12:29:2044.7544.844.75▲ 0.651
12:29:0744.7544.844.8▲ 0.72
12:27:1544.744.844.8▲ 0.72
12:26:4944.744.844.8▲ 0.76
12:25:1544.6544.744.7▲ 0.61
12:25:0344.744.844.7▲ 0.63
12:24:1344.6544.744.7▲ 0.61
12:24:0544.6544.744.7▲ 0.63
12:23:5344.6544.744.7▲ 0.61
12:22:0144.6544.744.7▲ 0.64
12:21:3444.6544.744.65▲ 0.551
12:21:2144.6544.744.7▲ 0.61
12:21:1744.6544.744.65▲ 0.551
12:21:0044.6544.744.7▲ 0.61
12:21:0044.6544.744.7▲ 0.63
12:20:5944.744.7544.7▲ 0.66
12:20:5344.744.7544.7▲ 0.61
12:20:4744.7544.844.75▲ 0.651
12:20:3844.744.844.7▲ 0.61
12:19:2444.744.844.8▲ 0.75
12:18:1044.7544.844.75▲ 0.651
12:16:5444.7544.844.8▲ 0.74
12:16:2544.7544.844.8▲ 0.74
12:15:5744.744.844.8▲ 0.74
12:15:4244.744.7544.75▲ 0.651
12:15:2944.6544.7544.75▲ 0.652
12:15:0644.744.7544.7▲ 0.61
12:14:3744.744.7544.7▲ 0.61
12:14:1244.744.7544.7▲ 0.62
12:12:5044.6544.744.7▲ 0.62
12:12:5044.744.844.7▲ 0.63
12:12:3244.744.844.7▲ 0.61
12:11:5244.744.844.7▲ 0.61
12:11:4444.744.844.7▲ 0.61
12:11:2944.7544.844.7▲ 0.63
12:11:2944.7544.844.75▲ 0.653
12:10:5644.7544.8544.7▲ 0.69
12:10:5644.7544.8544.75▲ 0.6511
12:10:4344.7544.8544.75▲ 0.651
12:10:2744.844.8544.8▲ 0.74
12:10:0944.844.8544.8▲ 0.71
12:08:3444.844.8544.8▲ 0.71
12:08:1044.844.8544.8▲ 0.71
12:08:0644.844.8544.8▲ 0.71
12:08:0044.844.8544.8▲ 0.71
12:07:4944.844.8544.8▲ 0.71
12:07:3844.844.8544.8▲ 0.72
12:07:3144.844.8544.8▲ 0.74
12:06:5644.844.8544.8▲ 0.74
12:06:5044.844.8544.8▲ 0.71
12:06:4844.844.8544.8▲ 0.73
12:06:4344.844.8544.8▲ 0.714
12:05:0444.844.8544.85▲ 0.751
12:05:0444.8544.944.85▲ 0.751
12:05:0344.8544.944.9▲ 0.84
12:04:4244.8544.944.85▲ 0.751
12:04:2444.8544.944.85▲ 0.751
12:04:0244.8544.944.85▲ 0.751
12:03:4644.8544.944.85▲ 0.751
12:03:0544.8544.944.9▲ 0.81
12:02:3844.8544.944.9▲ 0.81
12:02:2444.8544.944.9▲ 0.82
12:00:5344.8544.944.85▲ 0.751
12:00:1244.8544.944.85▲ 0.751
11:59:4644.8544.944.85▲ 0.752
11:59:2944.8544.944.9▲ 0.84
11:59:0744.8544.944.85▲ 0.752
11:58:3944.8544.944.85▲ 0.751
11:55:0044.8544.944.85▲ 0.751
11:54:0944.8544.944.85▲ 0.755
11:53:5644.8544.944.9▲ 0.81
11:53:4644.8544.944.9▲ 0.81
11:53:0844.8544.944.9▲ 0.84
11:52:2644.8544.944.85▲ 0.751
11:52:1744.8544.944.85▲ 0.751
11:51:2344.844.8544.85▲ 0.751
11:51:2344.8544.944.85▲ 0.751
11:51:2144.8544.944.85▲ 0.751
11:50:5944.8544.944.85▲ 0.751
11:50:3344.8544.944.85▲ 0.752
11:50:1344.8544.944.9▲ 0.82
11:50:0644.8544.944.85▲ 0.751
11:49:4244.8544.944.85▲ 0.751
11:49:3144.8544.944.85▲ 0.756
11:49:2344.8544.944.9▲ 0.81
11:49:1844.8544.944.9▲ 0.82
11:49:0544.944.9544.9▲ 0.82
11:48:4444.944.9544.9▲ 0.81
11:47:3644.944.9544.95▲ 0.852
11:47:2744.944.9544.9▲ 0.81
11:47:0644.944.9544.9▲ 0.81
11:46:4244.944.9544.9▲ 0.83
11:46:3344.944.9544.9▲ 0.82

資券變化

單位:張數  2024/06/20
融資買進 融資賣出 融資餘額 融資限額
129 184 7243 39417
融券買進 融券賣出 融券餘額 融券限額
14 1 280 39417

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/21 349 0 0
2024/06/20 253 0 40
2024/06/19 -300 0 1
2024/06/18 -298 0 3
2024/06/17 132 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺電視卡121.5▽3▽2.41%
競爭者 5474聰泰電視卡161.5▽3▽1.82%
下游客戶 2353宏碁電腦47▽1.1▽2.29%
下游客戶 2357華碩電腦513△1△0.2%
下游客戶 2362藍天電腦53.3▽1.3▽2.38%
下游客戶 3231緯創電腦110▽3▽2.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2417 圓 剛

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 37 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞