MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2417 圓剛

圓剛 2417

46.75

▽1.45(▽3.01%)
開盤： 48.00   最高： 48.60   最低： 46.40
昨收： 48.20   買進： 46.75   賣出： 46.80
總量： 2,351   金額： 1.11億   2024/07/19 13:14:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:0744.644.6544.6▼ 1.31
13:13:4944.644.6544.6▼ 1.31
13:13:4744.644.6544.6▼ 1.31
13:13:4744.5544.6544.55▼ 1.351
13:13:3244.5544.644.6▼ 1.31
13:13:3044.5544.6544.65▼ 1.254
13:13:2844.5544.644.6▼ 1.36
13:13:2844.644.6544.6▼ 1.314
13:12:4344.644.6544.6▼ 1.31
13:12:4344.644.6544.6▼ 1.31
13:12:3244.644.6544.6▼ 1.36
13:12:3244.644.6544.6▼ 1.34
13:12:0244.5544.644.6▼ 1.39
13:11:1344.5544.644.55▼ 1.357
13:09:1744.5544.644.55▼ 1.351
13:08:4644.5544.644.55▼ 1.351
13:08:4544.5544.644.6▼ 1.31
13:07:2944.5544.644.6▼ 1.32
13:06:3744.544.5544.55▼ 1.355
13:05:3544.544.5544.55▼ 1.351
13:03:5144.544.5544.55▼ 1.351
13:03:4844.544.5544.55▼ 1.351
13:03:3444.544.5544.55▼ 1.351
13:03:1244.544.5544.55▼ 1.351
13:03:0644.544.5544.5▼ 1.41
13:02:5244.544.5544.5▼ 1.41
13:01:5844.5544.644.55▼ 1.355
13:01:5844.5544.644.55▼ 1.353
13:01:3144.5544.644.55▼ 1.351
13:01:2244.5544.644.55▼ 1.352
13:01:1944.644.6544.6▼ 1.31
13:00:1244.644.6544.6▼ 1.31
12:59:5044.644.6544.6▼ 1.31
12:59:1344.644.6544.6▼ 1.35
12:58:2744.644.6544.6▼ 1.31
12:58:1544.644.6544.6▼ 1.34
12:57:4844.644.6544.6▼ 1.31
12:57:2844.5544.644.6▼ 1.312
12:56:1944.5544.644.6▼ 1.31
12:55:1244.5544.644.55▼ 1.351
12:53:5044.5544.644.55▼ 1.352
12:53:0744.5544.644.55▼ 1.351
12:51:3344.5544.644.55▼ 1.351
12:50:1344.5544.644.6▼ 1.32
12:49:4644.644.6544.6▼ 1.31
12:49:0544.644.6544.6▼ 1.31
12:48:3244.644.6544.6▼ 1.31
12:48:2344.644.6544.6▼ 1.31
12:47:2344.644.6544.6▼ 1.31
12:47:2144.644.6544.6▼ 1.31
12:46:1144.644.6544.6▼ 1.32
12:46:1044.644.6544.6▼ 1.31
12:45:5244.644.6544.6▼ 1.310
12:45:0844.644.6544.6▼ 1.31
12:44:5644.644.6544.6▼ 1.31
12:42:5144.644.6544.6▼ 1.39
12:42:0344.644.6544.65▼ 1.251
12:40:2144.644.6544.65▼ 1.255
12:40:0044.644.6544.65▼ 1.251
12:39:5944.644.6544.65▼ 1.252
12:36:4344.644.6544.65▼ 1.251
12:36:0344.644.6544.65▼ 1.251
12:35:3744.644.6544.65▼ 1.251
12:34:2444.644.6544.65▼ 1.251
12:33:5244.744.7544.7▼ 1.229
12:33:5244.744.7544.7▼ 1.25
12:31:4344.744.7544.75▼ 1.155
12:30:1244.744.7544.7▼ 1.21
12:30:0944.744.7544.7▼ 1.21
12:30:0844.744.7544.7▼ 1.21
12:29:3344.744.7544.7▼ 1.21
12:29:0944.744.7544.7▼ 1.21
12:28:4444.744.844.8▼ 1.11
12:28:1644.7544.844.75▼ 1.151
12:27:4144.6544.744.7▼ 1.21
12:27:2844.744.7544.7▼ 1.21
12:26:5944.6544.744.7▼ 1.28
12:26:5644.6544.744.7▼ 1.21
12:26:5244.6544.744.7▼ 1.21
12:26:4244.644.744.7▼ 1.23
12:26:4044.644.6544.65▼ 1.251
12:26:3744.644.6544.65▼ 1.254
12:26:0344.5544.644.6▼ 1.312
12:25:5744.5544.644.6▼ 1.32
12:25:1244.544.644.6▼ 1.35
12:25:1244.544.644.6▼ 1.33
12:25:1244.544.5544.55▼ 1.3550
12:25:1244.544.5544.55▼ 1.352
12:22:4944.544.5544.55▼ 1.351
12:22:1144.544.5544.5▼ 1.41
12:21:0044.544.5544.5▼ 1.44
12:19:4144.544.5544.5▼ 1.41
12:19:3544.544.5544.5▼ 1.42
12:17:2044.544.5544.5▼ 1.43
12:16:5444.544.5544.5▼ 1.41
12:13:5744.544.5544.55▼ 1.352
12:13:4544.544.5544.55▼ 1.355
12:13:3544.544.5544.55▼ 1.351
12:13:0644.544.5544.55▼ 1.353
12:12:2644.544.5544.55▼ 1.351
12:09:2144.544.5544.55▼ 1.351
12:04:4044.544.5544.5▼ 1.41
12:03:4844.544.5544.5▼ 1.45
12:03:3044.544.5544.5▼ 1.41
12:02:0044.544.5544.5▼ 1.42
12:01:2344.544.5544.5▼ 1.41
12:01:2044.544.5544.5▼ 1.42
12:00:2744.544.5544.5▼ 1.41
12:00:2544.544.5544.55▼ 1.351
12:00:2544.544.5544.5▼ 1.43
12:00:2544.544.5544.5▼ 1.41
12:00:1544.544.5544.5▼ 1.41
11:57:0144.544.5544.5▼ 1.41
11:56:4344.544.5544.5▼ 1.41
11:55:5744.544.5544.5▼ 1.41
11:51:0044.544.5544.5▼ 1.41
11:49:5144.544.5544.5▼ 1.41
11:48:2744.544.5544.5▼ 1.41
11:47:2544.544.5544.5▼ 1.41
11:46:3744.544.5544.55▼ 1.352
11:46:1944.544.5544.55▼ 1.352
11:45:4244.544.5544.55▼ 1.3510
11:44:2644.544.5544.55▼ 1.351
11:44:2344.544.5544.5▼ 1.41
11:43:5344.544.5544.5▼ 1.45
11:41:5644.544.5544.55▼ 1.352
11:41:5444.544.5544.55▼ 1.352
11:41:4244.544.5544.5▼ 1.41
11:41:1244.544.5544.5▼ 1.41
11:41:0344.544.5544.5▼ 1.41
11:40:5044.544.5544.5▼ 1.41
11:39:3044.544.5544.5▼ 1.41
11:39:0144.544.5544.55▼ 1.351
11:39:0044.544.5544.5▼ 1.41
11:38:0944.544.644.5▼ 1.41
11:37:4544.5544.644.55▼ 1.351
11:35:5544.544.5544.55▼ 1.351
11:35:5344.5544.644.55▼ 1.351
11:35:0244.5544.644.55▼ 1.353
11:32:2544.5544.6544.55▼ 1.355
11:31:3544.5544.6544.55▼ 1.354
11:30:2244.5544.6544.55▼ 1.351
11:27:5044.644.6544.6▼ 1.32
11:24:2144.644.6544.6▼ 1.31
11:23:1544.644.6544.65▼ 1.255
11:22:2144.644.6544.65▼ 1.252
11:21:4644.644.6544.6▼ 1.32
11:20:3244.644.6544.65▼ 1.251
11:20:1344.644.744.7▼ 1.21
11:20:1344.6544.744.65▼ 1.251
11:19:5544.6544.744.65▼ 1.2515
11:19:5544.6544.744.65▼ 1.251
11:19:2944.644.6544.65▼ 1.255
11:19:2944.644.6544.65▼ 1.255
11:19:2944.644.6544.65▼ 1.2532
11:19:2944.644.6544.65▼ 1.252
11:16:0344.6544.744.65▼ 1.251
11:15:3044.6544.744.65▼ 1.251
11:14:4844.6544.744.65▼ 1.251
11:14:4844.6544.744.65▼ 1.252
11:14:4844.6544.744.65▼ 1.257
11:12:3544.644.6544.65▼ 1.251
11:12:3344.644.6544.65▼ 1.251
11:12:2844.644.6544.65▼ 1.251
11:12:1444.6544.744.65▼ 1.251
11:11:5644.6544.744.65▼ 1.252
11:11:4944.6544.744.65▼ 1.251
11:10:3644.744.7544.7▼ 1.21
11:10:3544.744.7544.7▼ 1.21
11:09:5944.844.8544.8▼ 1.113
11:09:5844.844.8544.8▼ 1.12
11:09:4544.844.8544.8▼ 1.11
11:09:3244.844.8544.8▼ 1.11
11:08:5344.844.944.8▼ 1.11
11:08:5044.8544.944.85▼ 1.056
11:08:5044.8544.944.85▼ 1.052
11:08:5044.8544.944.85▼ 1.054
11:07:4344.944.9544.9▼ 11
11:07:4344.944.9544.9▼ 14
11:07:3644.944.9544.9▼ 11
11:05:0044.8544.9544.85▼ 1.051
11:04:4644.854544.85▼ 1.051
11:03:5944.954544.95▼ 0.954
11:03:5844.954545▼ 0.91
11:03:4744.954544.95▼ 0.954
11:03:3844.954544.95▼ 0.952
11:03:3144.954544.95▼ 0.952
11:03:2644.954544.95▼ 0.951
11:03:0544.954544.95▼ 0.951
11:02:3944.954544.95▼ 0.954
11:02:3244.94545▼ 0.95
11:02:0644.8544.9544.95▼ 0.952
11:02:0444.8544.9544.95▼ 0.952
11:02:0444.8544.944.9▼ 12
11:01:2544.8544.944.9▼ 15
11:00:5744.8544.944.8▼ 1.19
11:00:5744.8544.944.85▼ 1.051
11:00:4744.844.8544.85▼ 1.052
10:59:4044.7544.8544.85▼ 1.051
10:59:2244.7544.8544.85▼ 1.053
10:59:1644.7544.8544.85▼ 1.051
10:59:0844.854544.85▼ 1.0517
10:59:0844.954544.95▼ 0.954
10:58:5144.8544.9544.95▼ 0.952
10:58:3744.7544.8544.85▼ 1.052
10:58:3744.7544.8544.85▼ 1.053
10:58:3744.7544.844.8▼ 1.151
10:58:2944.744.7544.75▼ 1.152
10:58:1644.744.7544.75▼ 1.154
10:57:5344.744.7544.75▼ 1.154
10:57:3744.644.7544.75▼ 1.154
10:57:3744.744.7544.7▼ 1.21
10:57:3444.744.7544.7▼ 1.21
10:57:2844.744.7544.7▼ 1.21
10:57:1444.744.7544.7▼ 1.21
10:56:5244.744.7544.75▼ 1.151
10:56:4444.744.7544.7▼ 1.22
10:55:5244.744.7544.7▼ 1.21
10:55:4244.644.744.7▼ 1.23
10:55:2944.644.744.7▼ 1.22
10:55:1144.644.744.7▼ 1.21
10:54:4644.644.6544.65▼ 1.251
10:54:0844.5544.6544.65▼ 1.251
10:53:1944.5544.6544.65▼ 1.252
10:53:1944.5544.644.6▼ 1.321
10:51:0744.544.5544.55▼ 1.352
10:48:0944.544.644.5▼ 1.41
10:47:1944.544.644.6▼ 1.32
10:46:1744.544.644.6▼ 1.31
10:46:0144.544.644.6▼ 1.31
10:44:4944.5544.644.55▼ 1.352
10:44:1244.5544.644.55▼ 1.351
10:43:3344.544.644.6▼ 1.32
10:43:3144.544.644.6▼ 1.32
10:43:1244.544.644.6▼ 1.35
10:42:5044.544.5544.55▼ 1.352
10:41:1644.544.644.5▼ 1.41
10:41:0444.544.5544.55▼ 1.351
10:40:5144.5544.644.55▼ 1.351
10:40:4444.5544.644.6▼ 1.31
10:40:0644.544.5544.55▼ 1.355
10:40:0144.4544.5544.55▼ 1.352
10:39:5244.4544.5544.55▼ 1.351
10:39:3844.544.5544.45▼ 1.451
10:39:3844.544.5544.5▼ 1.43
10:39:2444.544.5544.5▼ 1.41
10:35:3244.4544.544.5▼ 1.41
10:35:2744.544.5544.5▼ 1.41
10:34:4044.4544.544.5▼ 1.42
10:34:1444.544.5544.5▼ 1.44
10:29:5744.4544.5544.45▼ 1.451
10:27:5544.3544.544.5▼ 1.42
10:27:2544.3544.544.5▼ 1.43
10:26:0144.344.544.5▼ 1.42
10:25:4644.3544.544.35▼ 1.551
10:25:3544.3544.544.35▼ 1.551
10:25:3344.444.5544.4▼ 1.59
10:25:2644.444.544.5▼ 1.42
10:24:5644.444.544.5▼ 1.41
10:24:5644.444.544.4▼ 1.51
10:23:0044.544.5544.5▼ 1.41
10:22:2444.544.644.5▼ 1.41
10:21:2844.544.644.5▼ 1.44
10:20:3844.544.5544.55▼ 1.351
10:19:2044.544.644.6▼ 1.31
10:19:1144.544.5544.55▼ 1.352
10:19:1144.544.5544.55▼ 1.351
10:18:5744.4544.5544.55▼ 1.351
10:18:3144.444.5544.55▼ 1.351
10:18:2044.3544.5544.55▼ 1.353
10:18:2044.3544.544.5▼ 1.414
10:17:4944.344.444.4▼ 1.54
10:17:4944.344.444.3▼ 1.61
10:17:4544.344.3544.35▼ 1.553
10:16:3544.3544.444.35▼ 1.551
10:14:3544.2544.3544.35▼ 1.552
10:14:1544.344.3544.3▼ 1.61
10:13:4644.2544.344.3▼ 1.61
10:13:4044.2544.344.3▼ 1.65
10:12:5444.244.2544.25▼ 1.657
10:12:5444.244.2544.25▼ 1.651
10:10:5644.1544.244.2▼ 1.72
10:10:0244.244.2544.2▼ 1.71
10:09:0544.1544.244.2▼ 1.73
10:09:0544.1544.244.2▼ 1.74
10:09:0544.1544.244.2▼ 1.72
10:09:0544.1544.244.2▼ 1.72
10:06:5944.1544.244.15▼ 1.755
10:02:4944.144.244.2▼ 1.72
10:01:4944.1544.244.15▼ 1.751
09:59:0044.0544.144.1▼ 1.81
09:56:4943.954444▼ 1.94
09:56:2243.954444▼ 1.91
09:56:1643.954444▼ 1.91
09:56:1643.954444▼ 1.93
09:55:3243.954443.95▼ 1.951
09:55:2143.954443.95▼ 1.951
09:54:574444.0544▼ 1.92
09:54:5743.944.0543.9▼ 21
09:54:2543.944.244.05▼ 1.851

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
133 290 8089 39417
融券買進 融券賣出 融券餘額 融券限額
54 54 367 39417

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -68 0 -7
2024/07/23 -267 0 2
2024/07/22 332 0 -18
2024/07/19 121 0 -2
2024/07/18 23 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺電視卡118.5----
競爭者 5474聰泰電視卡171.5▽7▽3.92%
下游客戶 2353宏碁電腦46.15▽0.95▽2.02%
下游客戶 2357華碩電腦482▽12.5▽2.53%
下游客戶 2362藍天電腦57.5▽3▽4.96%
下游客戶 3231緯創電腦105.5▽1.5▽1.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2417 圓 剛

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 37 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 11
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。