13:30:00 | 53.3 | 53.4 | 53.4 | ▼ 0.2 | 10 |
13:24:11 | 53.4 | 53.6 | 53.6 | -- | 1 |
13:23:56 | 53.4 | 53.6 | 53.6 | -- | 2 |
13:23:51 | 53.5 | 53.6 | 53.5 | ▼ 0.1 | 1 |
13:23:23 | 53.5 | 53.6 | 53.5 | ▼ 0.1 | 1 |
13:23:16 | 53.5 | 53.6 | 53.5 | ▼ 0.1 | 1 |
13:22:46 | 53.5 | 53.6 | 53.5 | ▼ 0.1 | 3 |
13:22:36 | 53.5 | 53.6 | 53.5 | ▼ 0.1 | 2 |
13:20:39 | 53.6 | 53.7 | 53.6 | -- | 1 |
13:18:59 | 53.5 | 53.6 | 53.6 | -- | 1 |
13:17:09 | 53.5 | 53.6 | 53.6 | -- | 3 |
13:17:09 | 53.5 | 53.6 | 53.6 | -- | 1 |
13:16:43 | 53.5 | 53.6 | 53.5 | ▼ 0.1 | 1 |
13:15:32 | 53.5 | 53.6 | 53.6 | -- | 1 |
13:12:32 | 53.6 | 53.7 | 53.6 | -- | 1 |
13:12:31 | 53.6 | 53.7 | 53.6 | -- | 1 |
13:11:51 | 53.6 | 53.7 | 53.6 | -- | 1 |
13:10:48 | 53.6 | 53.7 | 53.7 | ▲ 0.1 | 1 |
13:08:13 | 53.6 | 53.7 | 53.7 | ▲ 0.1 | 2 |
13:06:01 | 53.7 | 53.8 | 53.7 | ▲ 0.1 | 1 |
13:04:56 | 53.7 | 53.8 | 53.7 | ▲ 0.1 | 4 |
13:04:56 | 53.7 | 53.8 | 53.7 | ▲ 0.1 | 2 |
13:02:01 | 53.7 | 53.8 | 53.8 | ▲ 0.2 | 1 |
12:55:52 | 53.7 | 53.8 | 53.7 | ▲ 0.1 | 3 |
12:52:34 | 53.6 | 53.7 | 53.7 | ▲ 0.1 | 5 |
12:52:26 | 53.6 | 53.7 | 53.6 | -- | 2 |
12:48:04 | 53.7 | 53.8 | 53.7 | ▲ 0.1 | 2 |
12:44:38 | 53.7 | 53.8 | 53.7 | ▲ 0.1 | 1 |
12:35:41 | 53.6 | 53.7 | 53.7 | ▲ 0.1 | 2 |
12:32:52 | 53.6 | 53.7 | 53.6 | -- | 1 |
12:32:26 | 53.7 | 53.8 | 53.7 | ▲ 0.1 | 5 |
12:32:26 | 53.7 | 53.8 | 53.7 | ▲ 0.1 | 1 |
12:26:26 | 53.8 | 53.9 | 53.8 | ▲ 0.2 | 1 |
12:05:58 | 53.7 | 53.9 | 53.9 | ▲ 0.3 | 1 |
12:02:30 | 53.8 | 53.9 | 53.8 | ▲ 0.2 | 1 |
11:59:53 | 53.8 | 53.9 | 53.8 | ▲ 0.2 | 1 |
11:50:56 | 53.7 | 53.9 | 53.9 | ▲ 0.3 | 1 |
11:46:05 | 53.7 | 53.8 | 53.8 | ▲ 0.2 | 1 |
11:34:17 | 53.8 | 53.9 | 53.8 | ▲ 0.2 | 1 |
11:26:33 | 53.7 | 53.8 | 53.8 | ▲ 0.2 | 1 |
11:15:13 | 53.8 | 53.9 | 53.8 | ▲ 0.2 | 1 |
11:14:33 | 53.8 | 53.9 | 53.8 | ▲ 0.2 | 2 |
11:14:33 | 53.8 | 53.9 | 53.8 | ▲ 0.2 | 1 |
11:00:53 | 53.9 | 54 | 53.9 | ▲ 0.3 | 1 |
10:59:44 | 53.8 | 53.9 | 53.9 | ▲ 0.3 | 1 |
10:53:12 | 53.8 | 53.9 | 53.9 | ▲ 0.3 | 1 |
10:53:02 | 53.8 | 53.9 | 53.8 | ▲ 0.2 | 1 |
10:52:58 | 53.8 | 53.9 | 53.8 | ▲ 0.2 | 1 |
10:49:19 | 53.8 | 53.9 | 53.8 | ▲ 0.2 | 1 |
10:40:27 | 53.9 | 54 | 53.9 | ▲ 0.3 | 1 |
10:39:22 | 53.9 | 54 | 53.9 | ▲ 0.3 | 1 |
10:37:03 | 53.9 | 54 | 53.9 | ▲ 0.3 | 1 |
10:29:27 | 53.8 | 53.9 | 53.9 | ▲ 0.3 | 1 |
10:28:29 | 53.8 | 53.9 | 53.9 | ▲ 0.3 | 1 |
10:27:59 | 53.8 | 53.9 | 53.9 | ▲ 0.3 | 2 |
10:12:04 | 53.8 | 53.9 | 53.9 | ▲ 0.3 | 1 |
10:02:35 | 53.9 | 54 | 53.9 | ▲ 0.3 | 2 |
10:01:06 | 53.9 | 54 | 53.9 | ▲ 0.3 | 2 |
09:54:15 | 53.9 | 54 | 53.9 | ▲ 0.3 | 1 |
09:53:51 | 53.8 | 53.9 | 53.9 | ▲ 0.3 | 1 |
09:52:27 | 53.8 | 53.9 | 53.9 | ▲ 0.3 | 1 |
09:51:57 | 53.8 | 53.9 | 53.8 | ▲ 0.2 | 1 |
09:35:28 | 53.7 | 53.8 | 53.8 | ▲ 0.2 | 1 |
09:34:29 | 53.6 | 53.7 | 53.7 | ▲ 0.1 | 2 |
09:33:35 | 53.7 | 53.8 | 53.7 | ▲ 0.1 | 2 |
09:28:46 | 53.7 | 54 | 53.7 | ▲ 0.1 | 2 |
09:20:40 | 53.6 | 54 | 53.6 | -- | 1 |
09:01:11 | 53.6 | 53.9 | 53.6 | -- | 1 |
09:00:08 | -- | -- | 53.6 | -- | 2 |
|
|