MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

41.85

▽0.60(▽1.41%)
開盤: 42.30   最高: 42.70   最低: 41.60
昨收: 42.45   買進: 41.85   賣出: 41.90
總量: 3,303   金額: 1.39億   2019/11/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.7541.841.85▼ 0.6317
13:24:5841.841.8541.8▼ 0.651
13:24:3841.841.8541.85▼ 0.62
13:24:3341.841.8541.85▼ 0.61
13:24:2841.841.8541.8▼ 0.651
13:24:1841.8541.941.85▼ 0.61
13:24:1341.8541.941.85▼ 0.69
13:23:5841.8541.941.85▼ 0.61
13:23:5341.8541.941.85▼ 0.61
13:23:4341.841.8541.85▼ 0.62
13:23:3341.841.941.85▼ 0.61
13:23:2841.841.941.85▼ 0.62
13:23:2341.841.8541.85▼ 0.66
13:23:0341.841.8541.85▼ 0.61
13:22:4841.8541.941.85▼ 0.61
13:22:4241.8541.941.85▼ 0.61
13:22:3741.8541.941.85▼ 0.61
13:22:2741.8541.941.85▼ 0.61
13:22:1241.8541.941.85▼ 0.64
13:22:0741.8541.941.9▼ 0.555
13:21:5741.8541.941.85▼ 0.61
13:21:4741.8541.941.85▼ 0.61
13:21:4241.8541.941.85▼ 0.61
13:21:3741.8541.941.85▼ 0.63
13:21:2741.8541.941.85▼ 0.62
13:21:0741.8541.941.85▼ 0.61
13:20:5741.8541.941.85▼ 0.61
13:20:5241.8541.941.9▼ 0.551
13:20:4741.8541.941.85▼ 0.61
13:20:3241.841.941.9▼ 0.551
13:20:2741.841.8541.85▼ 0.61
13:20:1741.841.8541.85▼ 0.65
13:20:1241.841.8541.85▼ 0.61
13:20:0241.841.8541.8▼ 0.651
13:19:5241.841.8541.85▼ 0.65
13:19:3741.841.8541.8▼ 0.651
13:19:2741.8541.941.85▼ 0.66
13:19:2241.8541.941.85▼ 0.62
13:19:1741.8541.941.85▼ 0.65
13:19:0241.8541.941.85▼ 0.61
13:18:3741.8541.941.9▼ 0.552
13:18:2241.841.8541.85▼ 0.69
13:18:1741.841.8541.85▼ 0.62
13:18:1141.841.8541.85▼ 0.62
13:18:0641.841.8541.8▼ 0.651
13:17:5141.841.8541.8▼ 0.651
13:17:4141.841.8541.85▼ 0.61
13:17:3641.841.8541.85▼ 0.61
13:17:2141.841.8541.85▼ 0.61
13:16:5641.7541.841.8▼ 0.653
13:16:4141.7541.841.8▼ 0.653
13:16:3141.7541.841.8▼ 0.651
13:16:2141.7541.841.75▼ 0.73
13:16:1641.7541.841.8▼ 0.6510
13:16:0541.7541.841.75▼ 0.71
13:15:5541.7541.841.75▼ 0.71
13:15:3041.7541.841.75▼ 0.71
13:15:2541.7541.841.75▼ 0.71
13:15:2041.7541.841.75▼ 0.71
13:15:1541.7541.841.75▼ 0.710
13:15:0041.7541.841.75▼ 0.71
13:14:2541.741.7541.8▼ 0.655
13:14:2041.741.7541.75▼ 0.74
13:14:1541.741.7541.75▼ 0.71
13:14:1041.741.7541.75▼ 0.72
13:14:0541.741.7541.7▼ 0.751
13:14:0041.741.7541.75▼ 0.72
13:13:5541.741.7541.75▼ 0.72
13:13:4541.741.7541.75▼ 0.71
13:13:4041.741.7541.75▼ 0.72
13:13:3041.741.7541.75▼ 0.72
13:13:2541.741.7541.75▼ 0.72
13:13:2041.741.7541.75▼ 0.78
13:13:1541.6541.741.7▼ 0.7521
13:13:1041.6541.741.65▼ 0.822
13:13:0041.6541.741.65▼ 0.81
13:12:5541.6541.741.65▼ 0.82
13:12:5041.6541.741.65▼ 0.82
13:12:4541.6541.741.7▼ 0.751
13:12:2541.6541.741.65▼ 0.810
13:12:2041.6541.741.65▼ 0.81
13:12:1541.6541.741.65▼ 0.84
13:10:3441.6541.741.65▼ 0.81
13:10:1441.6541.741.7▼ 0.753
13:10:0441.6541.741.65▼ 0.81
13:09:5941.6541.741.65▼ 0.81
13:09:1941.6541.741.65▼ 0.81
13:09:1441.641.741.65▼ 0.83
13:09:0941.6541.741.65▼ 0.811
13:08:5941.6541.741.65▼ 0.81
13:08:5441.6541.741.65▼ 0.813
13:08:2441.6541.741.65▼ 0.81
13:08:0941.6541.741.65▼ 0.810
13:07:5441.6541.741.65▼ 0.81
13:07:3441.6541.741.7▼ 0.751
13:06:5341.6541.741.7▼ 0.755
13:06:1341.741.7541.7▼ 0.7511
13:06:0341.741.7541.7▼ 0.7510
13:05:1241.741.7541.7▼ 0.751
13:05:0741.741.7541.7▼ 0.751
13:04:5741.741.7541.7▼ 0.751
13:04:5241.6541.741.7▼ 0.7516
13:04:2741.6541.741.7▼ 0.751
13:03:3741.6541.741.65▼ 0.81
13:03:1741.6541.741.65▼ 0.83
13:02:4241.6541.741.7▼ 0.752
13:02:2741.6541.741.7▼ 0.751
13:01:4741.741.7541.7▼ 0.754
13:01:4241.741.7541.7▼ 0.755
13:01:2741.741.7541.7▼ 0.752
13:01:0141.6541.741.7▼ 0.751
13:00:5641.6541.741.7▼ 0.751
13:00:5141.6541.741.7▼ 0.752
13:00:4641.6541.741.7▼ 0.752
13:00:4141.6541.741.7▼ 0.751
13:00:3141.6541.741.7▼ 0.752
13:00:2641.6541.741.7▼ 0.751
13:00:2141.6541.741.7▼ 0.751
12:59:5641.6541.741.65▼ 0.83
12:59:5141.6541.741.7▼ 0.756
12:59:4141.6541.741.7▼ 0.751
12:59:0141.6541.741.65▼ 0.81
12:58:5641.6541.741.7▼ 0.751
12:58:5141.6541.741.7▼ 0.751
12:58:4641.6541.741.7▼ 0.752
12:58:3141.6541.741.7▼ 0.752
12:57:3641.6541.741.7▼ 0.751
12:56:4141.6541.741.7▼ 0.752
12:56:3641.6541.741.65▼ 0.82
12:55:5541.6541.741.65▼ 0.81
12:55:2541.6541.741.65▼ 0.81
12:55:2041.6541.741.65▼ 0.81
12:55:0041.6541.741.65▼ 0.81
12:54:1941.6541.741.65▼ 0.81
12:53:3441.6541.741.7▼ 0.751
12:53:2941.6541.741.7▼ 0.751
12:53:1941.6541.741.7▼ 0.757
12:53:1441.6541.741.7▼ 0.752
12:53:0941.6541.741.65▼ 0.81
12:52:2941.6541.741.65▼ 0.81
12:52:1441.6541.741.65▼ 0.81
12:51:3941.6541.741.7▼ 0.751
12:51:0441.641.741.7▼ 0.752
12:50:5941.641.6541.65▼ 0.82
12:50:5441.641.6541.65▼ 0.81
12:50:3841.641.6541.65▼ 0.83
12:50:3341.641.6541.65▼ 0.81
12:50:2841.641.6541.65▼ 0.81
12:50:0841.641.6541.6▼ 0.852
12:49:5841.641.6541.6▼ 0.852
12:49:5341.641.6541.6▼ 0.851
12:49:3841.641.6541.65▼ 0.81
12:49:0341.641.6541.65▼ 0.81
12:48:5841.641.6541.6▼ 0.853
12:48:4841.641.6541.65▼ 0.84
12:48:3841.641.6541.65▼ 0.87
12:48:3341.641.6541.65▼ 0.82
12:48:0341.641.6541.65▼ 0.81
12:47:5341.641.6541.65▼ 0.81
12:46:5841.641.6541.65▼ 0.81
12:46:4341.641.6541.65▼ 0.82
12:46:3341.641.6541.65▼ 0.81
12:46:2841.641.6541.65▼ 0.82
12:46:2341.641.6541.65▼ 0.81
12:46:0741.641.6541.65▼ 0.81
12:45:5741.641.6541.65▼ 0.83
12:45:4741.641.6541.65▼ 0.81
12:45:1741.641.6541.6▼ 0.852
12:45:1241.641.6541.6▼ 0.852
12:45:0741.641.6541.6▼ 0.851
12:45:0241.641.6541.65▼ 0.81
12:44:4741.641.6541.65▼ 0.81
12:44:2241.6541.741.65▼ 0.83
12:44:1741.6541.741.65▼ 0.83
12:43:3741.6541.741.65▼ 0.81
12:43:2741.641.6541.65▼ 0.81
12:43:1741.641.6541.65▼ 0.82
12:43:0241.641.6541.65▼ 0.810
12:42:2641.5541.641.6▼ 0.854
12:42:2141.5541.641.6▼ 0.851
12:42:1641.5541.641.6▼ 0.851
12:42:1141.641.6541.6▼ 0.8514
12:42:0641.641.6541.6▼ 0.859
12:42:0141.641.6541.6▼ 0.851
12:41:5641.641.6541.65▼ 0.81
12:41:5141.6541.741.65▼ 0.812
12:41:2141.6541.741.65▼ 0.81
12:40:3641.6541.741.65▼ 0.82
12:40:1641.641.6541.65▼ 0.82
12:40:0641.641.6541.65▼ 0.85
12:40:0141.641.6541.6▼ 0.852
12:39:5641.641.6541.65▼ 0.82
12:39:1641.6541.741.65▼ 0.86
12:39:1141.6541.741.7▼ 0.751
12:38:3541.6541.741.65▼ 0.81
12:38:0041.6541.741.65▼ 0.85
12:37:5041.6541.741.65▼ 0.81
12:37:3041.6541.741.7▼ 0.751
12:36:5041.6541.741.7▼ 0.751
12:36:4541.6541.741.65▼ 0.82
12:36:4041.6541.741.7▼ 0.751
12:36:3541.6541.741.7▼ 0.753
12:35:5441.6541.741.65▼ 0.82
12:35:4941.6541.741.7▼ 0.755
12:35:4441.6541.741.65▼ 0.81
12:35:2941.6541.741.65▼ 0.82
12:35:0941.641.6541.65▼ 0.810
12:34:5941.641.6541.65▼ 0.83
12:34:3941.641.6541.6▼ 0.851
12:34:2941.641.6541.6▼ 0.851
12:33:5441.641.6541.6▼ 0.853
12:33:3941.641.6541.6▼ 0.8534
12:33:1941.641.6541.6▼ 0.855
12:33:0441.641.6541.65▼ 0.83
12:32:3941.641.6541.6▼ 0.851
12:32:2441.641.6541.65▼ 0.81
12:32:0841.641.6541.6▼ 0.851
12:31:5841.641.6541.6▼ 0.851
12:31:5341.641.6541.6▼ 0.851
12:31:4841.641.6541.6▼ 0.852
12:31:3341.641.6541.6▼ 0.856
12:31:2341.641.6541.65▼ 0.81
12:30:5841.641.6541.65▼ 0.81
12:30:4341.641.741.6▼ 0.852
12:30:3341.641.741.6▼ 0.851
12:30:2841.6541.741.65▼ 0.830
12:30:1341.6541.741.65▼ 0.81
12:28:5341.6541.741.65▼ 0.81
12:28:1341.6541.741.65▼ 0.85
12:28:0341.6541.741.7▼ 0.751
12:27:0741.6541.7541.65▼ 0.81
12:26:5741.6541.7541.7▼ 0.751
12:26:3741.741.7541.7▼ 0.755
12:26:2741.741.7541.75▼ 0.73
12:26:0241.6541.741.75▼ 0.71
12:25:5741.6541.741.7▼ 0.751
12:25:5241.6541.741.7▼ 0.751
12:25:4741.6541.741.7▼ 0.751
12:25:3141.6541.741.7▼ 0.751
12:25:2641.6541.741.7▼ 0.752
12:25:2141.6541.741.7▼ 0.752
12:25:1141.6541.741.7▼ 0.753
12:24:5641.6541.741.65▼ 0.810
12:23:2141.6541.741.65▼ 0.82
12:23:1641.6541.741.7▼ 0.751
12:23:0141.641.6541.65▼ 0.83
12:22:5641.641.6541.65▼ 0.82
12:22:5141.641.6541.65▼ 0.81
12:22:3641.6541.741.65▼ 0.81
12:22:3141.6541.741.65▼ 0.81
12:22:1641.6541.741.65▼ 0.81
12:22:1141.6541.741.65▼ 0.83
12:22:0641.6541.741.65▼ 0.81
12:21:5641.6541.7541.65▼ 0.82
12:21:5141.6541.7541.65▼ 0.814
12:21:4641.6541.741.7▼ 0.751
12:21:3641.6541.7541.65▼ 0.81
12:21:1541.741.7541.65▼ 0.85
12:21:0541.741.7541.7▼ 0.752
12:21:0041.741.7541.7▼ 0.752
12:20:5541.741.7541.7▼ 0.754
12:20:3541.741.7541.7▼ 0.752
12:20:3041.741.7541.7▼ 0.752
12:20:2041.741.7541.7▼ 0.752
12:20:0041.741.7541.7▼ 0.755
12:19:4541.7541.841.75▼ 0.75
12:19:3541.7541.841.75▼ 0.78
12:19:3041.7541.8541.75▼ 0.74
12:19:2041.7541.841.8▼ 0.654
12:19:0541.7541.841.75▼ 0.71
12:19:0041.7541.841.75▼ 0.72
12:18:5541.7541.841.8▼ 0.652
12:18:5041.7541.841.75▼ 0.71
12:18:3041.841.8541.8▼ 0.659
12:18:1541.841.8541.85▼ 0.62
12:18:0541.841.8541.8▼ 0.652
12:18:0041.841.8541.85▼ 0.61
12:17:5541.841.8541.8▼ 0.6520
12:17:4541.841.8541.85▼ 0.61
12:17:3541.841.8541.85▼ 0.61
12:17:2041.841.8541.85▼ 0.61
12:17:0541.841.8541.85▼ 0.61
12:16:5041.841.8541.85▼ 0.61
12:16:3541.841.8541.85▼ 0.61
12:16:1941.841.8541.85▼ 0.63
12:16:1441.841.8541.85▼ 0.61
12:16:0441.841.8541.85▼ 0.61
12:15:5941.841.8541.85▼ 0.63
12:14:4841.841.8541.85▼ 0.61
12:14:4341.841.8541.85▼ 0.61
12:14:0341.841.8541.85▼ 0.61
12:13:2841.8541.941.85▼ 0.63
12:12:4841.8541.941.85▼ 0.63
12:12:4341.8541.941.85▼ 0.62
12:12:3341.8541.941.85▼ 0.610
12:11:5841.8541.941.85▼ 0.61
12:11:4841.8541.941.85▼ 0.610
12:10:2241.941.9541.9▼ 0.557
12:09:3241.941.9541.9▼ 0.551
12:08:3741.941.9541.9▼ 0.553

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
786 1118 8441 62732
融券買進 融券賣出 融券餘額 融券限額
9 67 350 62732

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/18 532 0 90
2019/11/15 -1205 0 -4
2019/11/14 1691 186 114
2019/11/13 -757 358 32
2019/11/12 1167 0 -19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇40.75△0.25△0.62%
競爭者 3071協禧風扇19.55▽0.6▽2.98%
競爭者 6591動力-KY風扇47.2▽0.3▽0.63%
上游供應商 1303南亞PBT樹脂71.9△0.1△0.14%
上游供應商 5223安力-KY金屬沖壓件38.6----
下游客戶 2395研華工業電腦317△3.5△1.12%
下游客戶 2356英業達伺服器23.25△0.1△0.43%
下游客戶 2357華碩伺服器237.5△7.5△3.26%
下游客戶 2376技嘉伺服器50.8△0.4△0.79%
下游客戶 2377微星伺服器85.7△0.7△0.82%
下游客戶 3231緯創伺服器29.25△0.25△0.86%
下游客戶 2308台達電投影機139.5△3△2.2%
下游客戶 2352佳世達投影機22.35▽0.15▽0.67%
下游客戶 5371中光電投影機38.95△0.1△0.26%
下游客戶 2353宏碁桌上型電腦18.1△0.1△0.56%
下游客戶 2324仁寶筆記型電腦18.9----
下游客戶 2331精英筆記型電腦12.8▽0.1▽0.78%
下游客戶 2382廣達筆記型電腦63.5△0.3△0.47%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2421 建準

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞