MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

29.50

▽0.95(▽3.12%)
開盤: 30.30   最高: 30.35   最低: 29.45
昨收: 30.45   買進: 29.45   賣出: 29.50
總量: 1,522   金額: 0.46億   2019/05/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.5▼ 0.952
13:30:0029.4529.529.5▼ 0.95128
13:24:5929.529.5529.5▼ 0.952
13:24:5429.529.5529.5▼ 0.952
13:24:4929.529.5529.5▼ 0.951
13:24:2429.529.5529.5▼ 0.951
13:24:1429.4529.5529.55▼ 0.91
13:24:0929.4529.529.5▼ 0.951
13:24:0429.4529.529.5▼ 0.956
13:23:3929.4529.529.5▼ 0.951
13:23:2429.529.5529.5▼ 0.955
13:23:1829.529.5529.5▼ 0.955
13:23:0829.529.5529.5▼ 0.9511
13:23:0329.529.5529.55▼ 0.91
13:22:3329.4529.529.5▼ 0.956
13:22:2829.4529.529.5▼ 0.954
13:22:2329.4529.529.5▼ 0.952
13:22:1829.4529.529.5▼ 0.955
13:22:1329.4529.529.45▼ 11
13:22:0829.4529.529.45▼ 12
13:22:0329.4529.529.5▼ 0.951
13:21:5829.4529.529.45▼ 11
13:21:4329.529.5529.5▼ 0.9532
13:21:3829.5529.629.55▼ 0.97
13:21:2829.5529.629.6▼ 0.852
13:21:2329.5529.629.6▼ 0.852
13:21:1829.629.6529.6▼ 0.859
13:21:1329.6529.729.65▼ 0.87
13:21:0829.729.829.7▼ 0.7516
13:21:0329.7529.829.7▼ 0.755
13:20:5329.7529.829.7▼ 0.755
13:20:4829.7529.829.75▼ 0.71
13:20:2829.7529.829.75▼ 0.710
13:20:2329.7529.829.8▼ 0.651
13:20:0329.7529.829.8▼ 0.651
13:19:0829.829.8529.8▼ 0.653
13:18:5729.829.8529.8▼ 0.651
13:18:5229.829.8529.85▼ 0.62
13:18:2229.829.8529.85▼ 0.61
13:18:0229.829.8529.85▼ 0.61
13:17:5729.829.8529.8▼ 0.651
13:17:4229.829.8529.8▼ 0.652
13:17:2729.829.8529.8▼ 0.652
13:17:2229.829.8529.8▼ 0.658
13:17:1729.829.8529.8▼ 0.655
13:16:1229.829.8529.85▼ 0.61
13:15:5729.829.8529.85▼ 0.61
13:15:4129.829.8529.85▼ 0.62
13:15:2629.829.8529.8▼ 0.652
13:15:0629.829.8529.8▼ 0.654
13:14:4629.829.8529.8▼ 0.652
13:14:1629.829.8529.85▼ 0.61
13:13:0129.829.8529.85▼ 0.61
13:12:5629.829.8529.8▼ 0.651
13:12:4629.829.8529.85▼ 0.61
13:12:1629.829.8529.85▼ 0.61
13:11:5129.829.8529.8▼ 0.651
13:11:4029.829.8529.85▼ 0.61
13:11:2529.829.8529.85▼ 0.61
13:10:5029.829.8529.85▼ 0.61
13:10:2529.8529.929.85▼ 0.62
13:10:2029.8529.929.85▼ 0.61
13:10:1529.8529.929.85▼ 0.64
13:09:4529.8529.929.9▼ 0.553
13:09:3529.829.8529.85▼ 0.61
13:09:1029.829.8529.85▼ 0.61
13:09:0029.829.8529.8▼ 0.652
13:08:4529.7529.829.8▼ 0.651
13:08:4029.7529.829.8▼ 0.655
13:08:3529.7529.829.8▼ 0.651
13:08:3029.7529.829.75▼ 0.71
13:08:2029.7529.829.8▼ 0.651
13:08:0029.7529.829.8▼ 0.651
13:07:5529.7529.829.8▼ 0.651
13:07:4029.7529.829.8▼ 0.651
13:07:1029.729.7529.75▼ 0.71
13:07:0529.729.7529.75▼ 0.71
13:06:5529.729.7529.75▼ 0.71
13:06:5029.729.7529.75▼ 0.72
13:06:4529.729.7529.75▼ 0.71
13:06:3429.729.829.75▼ 0.71
13:06:2429.7529.8529.75▼ 0.73
13:06:1929.7529.8529.75▼ 0.72
13:06:0929.7529.929.75▼ 0.71
13:06:0429.7529.829.8▼ 0.652
13:05:4929.8529.929.8▼ 0.6568
13:05:4429.8529.929.85▼ 0.630
13:05:2929.8529.9529.85▼ 0.61
13:04:4329.929.9529.85▼ 0.610
13:04:2329.929.9529.9▼ 0.554
13:03:5829.929.9529.9▼ 0.552
13:03:4829.929.9529.9▼ 0.552
13:03:4329.929.9529.9▼ 0.552
13:03:1329.8529.929.9▼ 0.551
13:03:0829.929.9529.9▼ 0.554
13:02:4829.929.9529.9▼ 0.551
13:02:4329.929.9529.9▼ 0.551
13:02:3829.929.9529.9▼ 0.551
13:02:3329.929.9529.9▼ 0.555
13:01:3829.929.9529.95▼ 0.51
13:01:1829.929.9529.95▼ 0.52
13:01:1329.929.9529.9▼ 0.552
13:00:2729.929.9529.9▼ 0.551
13:00:0729.929.9529.9▼ 0.551
12:59:1729.8529.9529.85▼ 0.61
12:59:1229.8529.929.9▼ 0.552
12:58:1729.8529.929.9▼ 0.551
12:56:3629.929.9529.9▼ 0.554
12:56:3129.929.9529.9▼ 0.551
12:56:2629.929.9529.9▼ 0.555
12:55:5129.929.9529.9▼ 0.555
12:55:1129.929.9529.95▼ 0.51
12:54:5129.929.9529.95▼ 0.51
12:54:4629.929.9529.9▼ 0.551
12:54:3629.929.9529.9▼ 0.5545
12:54:3129.929.9529.95▼ 0.53
12:54:2629.929.9529.95▼ 0.51
12:54:2129.929.9529.95▼ 0.55
12:54:1129.929.9529.9▼ 0.555
12:52:0529.929.9529.95▼ 0.51
12:51:5029.929.9529.95▼ 0.51
12:51:4529.929.9529.9▼ 0.551
12:50:1529.929.9529.95▼ 0.51
12:50:1029.929.9529.95▼ 0.51
12:48:4929.929.9529.95▼ 0.51
12:47:1929.929.9529.95▼ 0.51
12:46:2829.929.9529.9▼ 0.551
12:46:1329.929.9529.9▼ 0.551
12:44:2329.929.9529.95▼ 0.51
12:43:1829.929.9529.9▼ 0.551
12:40:5729.929.9529.95▼ 0.52
12:40:2729.929.9529.95▼ 0.52
12:39:1729.929.9529.95▼ 0.54
12:38:2629.929.9529.9▼ 0.553
12:38:0629.929.9529.9▼ 0.555
12:38:0129.929.9529.95▼ 0.51
12:37:1629.929.9529.95▼ 0.51
12:36:2529.929.9529.9▼ 0.555
12:35:5029.929.9529.95▼ 0.51
12:35:4529.929.9529.9▼ 0.551
12:33:4529.929.9529.95▼ 0.51
12:32:4029.929.9529.9▼ 0.5513
12:32:0929.929.9529.95▼ 0.51
12:31:4929.929.9529.95▼ 0.51
12:30:0429.929.9529.9▼ 0.553
12:29:5429.929.9529.95▼ 0.51
12:29:2429.929.9529.95▼ 0.51
12:29:1429.929.9529.9▼ 0.5510
12:28:5429.929.9529.95▼ 0.51
12:28:4429.929.9529.95▼ 0.51
12:28:0429.929.9529.95▼ 0.51
12:27:1329.929.9529.95▼ 0.51
12:26:3329.929.9529.95▼ 0.51
12:25:2729.929.9529.95▼ 0.51
12:25:2229.929.9529.9▼ 0.552
12:24:4729.929.9529.95▼ 0.51
12:23:5729.929.9529.95▼ 0.51
12:23:1229.929.9529.9▼ 0.551
12:22:5229.929.9529.95▼ 0.52
12:22:4729.929.9529.95▼ 0.51
12:22:0729.929.9529.95▼ 0.51
12:21:1629.929.9529.95▼ 0.52
12:21:0629.929.9529.95▼ 0.51
12:18:4629.929.9529.95▼ 0.52
12:18:2629.929.9529.95▼ 0.51
12:17:5129.929.9529.95▼ 0.51
12:17:4129.929.9529.9▼ 0.552
12:16:3529.929.9529.9▼ 0.551
12:16:0529.953029.95▼ 0.510
12:16:0029.953029.95▼ 0.51
12:15:5529.953029.95▼ 0.52
12:15:2529.953029.95▼ 0.52
12:14:2429.953030▼ 0.451
12:14:0429.953030▼ 0.451
12:12:2929.953030▼ 0.451
12:12:0929.953029.95▼ 0.51
12:11:5929.953029.95▼ 0.51
12:11:3429.953029.95▼ 0.522
12:11:2929.953030▼ 0.451
12:10:1829.953030▼ 0.451
12:08:5829.953030▼ 0.451
12:07:4829.953029.95▼ 0.51
12:07:3329.953030▼ 0.451
12:07:2829.953030▼ 0.451
12:07:1329.953030▼ 0.451
12:07:0829.953030▼ 0.451
12:07:0329.953030▼ 0.453
12:05:5729.953030▼ 0.451
12:05:2729.953030▼ 0.451
12:01:3629.953030▼ 0.451
12:01:3129.9530.0530▼ 0.451
12:01:2629.953030▼ 0.452
12:01:2129.953030▼ 0.4510
12:00:3629.953030▼ 0.451
12:00:0129.953030▼ 0.451
11:59:5629.953030▼ 0.452
11:58:1029.953030▼ 0.451
11:58:0029.953030▼ 0.451
11:53:5929.953029.95▼ 0.51
11:53:1929.953029.95▼ 0.52
11:51:0829.953030▼ 0.451
11:50:2829.953030▼ 0.451
11:49:1829.953030▼ 0.451
11:48:4329.953030▼ 0.451
11:47:5729.953030▼ 0.451
11:47:4729.953030▼ 0.455
11:46:4229.953030▼ 0.451
11:46:3729.953029.95▼ 0.52
11:43:0129.953030▼ 0.451
11:42:0629.953030▼ 0.451
11:39:3529.9530.0530▼ 0.451
11:39:303030.0530▼ 0.452
11:39:103030.0530▼ 0.451
11:39:053030.0530▼ 0.453
11:37:003030.0530.05▼ 0.41
11:36:553030.0530▼ 0.451
11:35:543030.0530▼ 0.453
11:35:193030.0530▼ 0.452
11:33:533030.0530.05▼ 0.42
11:33:4829.953030.05▼ 0.42
11:33:433030.130▼ 0.4559
11:33:3830.0530.130.05▼ 0.416
11:31:3330.0530.130.05▼ 0.43
11:31:1830.0530.130.1▼ 0.351
11:29:3230.0530.130.1▼ 0.351
11:27:1230.0530.130.1▼ 0.351
11:25:2630.0530.130.1▼ 0.353
11:24:0630.130.1530.1▼ 0.351
11:23:3630.0530.130.1▼ 0.351
11:22:0530.0530.130.1▼ 0.352
11:20:1030.0530.130.1▼ 0.351
11:19:3530.0530.130.1▼ 0.351
11:18:1930.0530.130.1▼ 0.351
11:13:5330.0530.130.05▼ 0.41
11:13:3330.0530.130.1▼ 0.351
11:13:2830.0530.130.1▼ 0.351
11:11:5730.0530.130.05▼ 0.43
11:11:1730.0530.130.1▼ 0.351
11:10:3730.0530.130.05▼ 0.42
11:09:2730.0530.130.05▼ 0.41
11:09:0230.0530.130.1▼ 0.352
11:08:5730.130.1530.1▼ 0.356
11:08:0730.130.1530.15▼ 0.31
11:07:5230.0530.1530.1▼ 0.351
11:07:3730.0530.130.1▼ 0.356
11:07:2630.0530.130.1▼ 0.351
11:05:5630.0530.130.05▼ 0.45
11:05:0630.0530.130.1▼ 0.351
11:04:5630.0530.130.1▼ 0.351
11:01:1530.0530.130.1▼ 0.351
11:00:0430.0530.130.05▼ 0.41
10:58:3930.0530.130.1▼ 0.351
10:58:0430.0530.130.1▼ 0.351
10:56:3330.0530.130.1▼ 0.351
10:56:2330.130.1530.1▼ 0.351
10:54:1330.0530.1530.15▼ 0.31
10:52:1230.0530.1530.15▼ 0.31
10:51:373030.230.2▼ 0.251
10:51:3230.0530.230▼ 0.4510
10:51:2230.0530.230.2▼ 0.251
10:50:5230.0530.230.05▼ 0.46
10:50:123030.230▼ 0.451
10:49:413030.230▼ 0.451
10:48:4130.1530.230.15▼ 0.36
10:48:3130.1530.230.15▼ 0.31
10:48:213030.1530.15▼ 0.33
10:46:413030.130.1▼ 0.351
10:43:5530.130.1530.1▼ 0.354
10:43:5030.130.1530.1▼ 0.351
10:42:2930.1530.230.15▼ 0.33
10:42:2430.1530.230.15▼ 0.31
10:41:5930.1530.230.15▼ 0.32
10:41:3430.1530.230.15▼ 0.32
10:40:0930.1530.230.2▼ 0.251
10:40:0430.1530.230.15▼ 0.32
10:39:4430.130.1530.15▼ 0.33
10:39:0430.130.230.2▼ 0.251
10:37:1330.0530.130.2▼ 0.259
10:37:0330.0530.130.1▼ 0.354
10:36:4330.0530.130.05▼ 0.42
10:36:223030.0530.05▼ 0.41
10:36:023030.0530.05▼ 0.41
10:34:423030.0530▼ 0.451
10:33:573030.0530▼ 0.453
10:33:0229.953030▼ 0.452
10:32:5729.953030▼ 0.451
10:32:3129.953030▼ 0.452
10:30:3129.953030▼ 0.451
10:29:5629.953030▼ 0.451
10:29:4129.953030▼ 0.451
10:29:3629.953030▼ 0.456
10:29:163030.0530▼ 0.451
10:29:063030.0530▼ 0.455
10:27:203030.0530▼ 0.451
10:27:153030.130.05▼ 0.42
10:27:103030.130▼ 0.4550
10:23:2930.0530.130▼ 0.455
10:22:5930.0530.130.1▼ 0.351
10:22:5430.0530.130.1▼ 0.351
10:22:393030.0530.05▼ 0.44

資券變化

單位:張數  2019/05/22
融資買進 融資賣出 融資餘額 融資限額
237 85 6965 62732
融券買進 融券賣出 融券餘額 融券限額
3 13 215 62732

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/05/23 -448 0 -2
2019/05/22 -947 0 3
2019/05/21 -979 0 41
2019/05/20 23 0 7
2019/05/17 -228 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇32.95▽1.3▽3.8%
競爭者 3071協禧風扇17.7▽0.5▽2.75%
競爭者 6591動力-KY風扇41.9▽1.5▽3.46%
上游供應商 1303南亞PBT樹脂77.9△0.4△0.52%
上游供應商 5223安力-KY金屬沖壓件35.7▽2.3▽6.05%
下游客戶 2395研華工業電腦245△2△0.82%
下游客戶 2356英業達伺服器23.6▽0.25▽1.05%
下游客戶 2357華碩伺服器219△1.5△0.69%
下游客戶 2376技嘉伺服器43.9▽1▽2.23%
下游客戶 2377微星伺服器76.6▽1.4▽1.79%
下游客戶 3231緯創伺服器23.1△0.15△0.65%
下游客戶 2308台達電投影機136.5▽4▽2.85%
下游客戶 2352佳世達投影機18.85▽0.05▽0.26%
下游客戶 5371中光電投影機39.95△0.65△1.65%
下游客戶 2353宏碁桌上型電腦18.85△0.15△0.8%
下游客戶 2324仁寶筆記型電腦19△0.05△0.26%
下游客戶 2331精英筆記型電腦12▽0.2▽1.64%
下游客戶 2382廣達筆記型電腦55.9▽0.6▽1.06%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2421 建準

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞