MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2421 建準

建準 2421

39.50

▽0.85(▽2.11%)
開盤: 40.35   最高: 40.50   最低: 39.15
昨收: 40.35   買進: 39.45   賣出: 39.50
總量: 8,254   金額: 3.26億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.5▼ 0.8520
13:30:0039.4539.539.5▼ 0.85514
13:24:5439.4539.539.5▼ 0.853
13:24:3939.4539.539.5▼ 0.851
13:24:3439.4539.539.45▼ 0.92
13:24:2439.4539.539.45▼ 0.91
13:24:1939.4539.539.5▼ 0.851
13:24:0939.439.4539.45▼ 0.927
13:24:0439.439.4539.4▼ 0.952
13:23:5939.439.4539.4▼ 0.955
13:23:5439.439.4539.4▼ 0.953
13:23:4939.439.4539.4▼ 0.952
13:23:4439.439.4539.4▼ 0.951
13:23:3439.439.4539.4▼ 0.952
13:23:2939.439.4539.4▼ 0.951
13:23:2439.439.4539.4▼ 0.952
13:23:1439.439.4539.4▼ 0.952
13:23:0939.439.4539.4▼ 0.957
13:22:5839.439.4539.4▼ 0.951
13:22:4839.3539.4539.4▼ 0.953
13:22:4339.3539.4539.4▼ 0.951
13:22:3839.3539.4539.45▼ 0.91
13:22:3339.3539.439.45▼ 0.92
13:22:2839.3539.439.4▼ 0.953
13:22:2339.3539.439.4▼ 0.952
13:21:5839.3539.4539.45▼ 0.97
13:21:5339.439.4539.4▼ 0.951
13:21:4839.439.4539.4▼ 0.953
13:21:4339.3539.439.4▼ 0.951
13:21:3839.3539.439.4▼ 0.952
13:21:3339.3539.439.4▼ 0.956
13:21:2339.3539.439.4▼ 0.952
13:21:1339.3539.439.4▼ 0.952
13:21:0339.3539.439.35▼ 11
13:20:5839.3539.439.4▼ 0.951
13:20:5339.3539.439.4▼ 0.9510
13:20:4839.3539.439.4▼ 0.953
13:20:4339.3539.439.4▼ 0.951
13:20:2839.339.3539.35▼ 12
13:20:2339.339.439.35▼ 13
13:20:1839.339.439.4▼ 0.955
13:20:1339.339.3539.35▼ 13
13:20:0339.339.3539.35▼ 14
13:19:5839.339.3539.35▼ 14
13:19:5339.339.3539.35▼ 15
13:19:4339.339.3539.35▼ 14
13:19:3839.339.3539.35▼ 11
13:19:3339.339.3539.35▼ 12
13:19:2839.339.3539.35▼ 12
13:19:2339.339.3539.35▼ 12
13:19:1839.339.3539.3▼ 1.052
13:19:0839.339.3539.3▼ 1.052
13:19:0339.339.3539.35▼ 11
13:18:5839.339.3539.3▼ 1.053
13:18:5339.339.3539.3▼ 1.053
13:18:4839.339.3539.3▼ 1.054
13:18:3739.339.3539.3▼ 1.053
13:18:2739.339.3539.3▼ 1.052
13:18:1739.339.3539.3▼ 1.055
13:18:1239.339.3539.35▼ 11
13:18:0739.339.3539.3▼ 1.053
13:18:0239.339.3539.3▼ 1.055
13:17:5739.339.3539.3▼ 1.055
13:17:5239.339.3539.35▼ 12
13:17:4739.3539.439.3▼ 1.054
13:17:4239.3539.439.35▼ 12
13:17:3739.3539.439.35▼ 13
13:17:3239.3539.439.35▼ 117
13:17:2739.3539.439.35▼ 11
13:17:1739.339.439.35▼ 13
13:17:1239.3539.439.35▼ 11
13:17:0739.339.3539.35▼ 13
13:17:0239.339.3539.35▼ 11
13:16:5739.339.3539.35▼ 11
13:16:4739.3539.439.35▼ 15
13:16:4239.3539.439.35▼ 13
13:16:3739.3539.439.35▼ 11
13:16:3239.3539.439.35▼ 18
13:16:2739.3539.439.35▼ 18
13:16:1239.3539.439.35▼ 12
13:16:0739.3539.439.35▼ 15
13:16:0239.3539.439.35▼ 11
13:15:5139.3539.439.35▼ 11
13:15:3139.3539.439.35▼ 11
13:15:2139.3539.439.35▼ 12
13:15:1139.3539.439.35▼ 11
13:14:5639.3539.439.4▼ 0.951
13:14:5139.339.3539.35▼ 14
13:14:4639.339.3539.35▼ 15
13:14:4139.339.3539.35▼ 12
13:14:2639.339.3539.3▼ 1.051
13:14:2139.339.3539.35▼ 11
13:14:1139.339.3539.3▼ 1.053
13:14:0139.339.3539.3▼ 1.051
13:13:5639.339.3539.3▼ 1.051
13:13:4139.339.3539.3▼ 1.0511
13:13:3639.339.3539.35▼ 11
13:13:3139.3539.439.3▼ 1.053
13:13:2639.3539.439.35▼ 17
13:13:1639.339.3539.35▼ 12
13:13:1139.3539.439.35▼ 115
13:12:5639.3539.439.35▼ 13
13:12:4139.3539.439.35▼ 11
13:12:3139.3539.439.35▼ 12
13:12:0639.3539.439.4▼ 0.953
13:11:5639.3539.439.35▼ 13
13:11:4139.439.4539.4▼ 0.951
13:11:3039.439.4539.4▼ 0.954
13:11:2539.439.4539.4▼ 0.953
13:11:1039.439.4539.4▼ 0.951
13:10:5539.439.4539.45▼ 0.91
13:10:4539.439.4539.45▼ 0.91
13:10:3539.3539.439.45▼ 0.93
13:10:3039.3539.439.4▼ 0.955
13:10:1039.3539.439.35▼ 11
13:10:0539.3539.439.4▼ 0.951
13:09:3039.439.4539.4▼ 0.953
13:09:0039.3539.439.4▼ 0.952
13:08:5539.3539.439.4▼ 0.951
13:08:4539.3539.439.4▼ 0.954
13:08:2939.3539.439.4▼ 0.951
13:08:2439.3539.439.4▼ 0.9511
13:07:4939.3539.439.4▼ 0.955
13:07:3939.3539.439.35▼ 11
13:07:0939.3539.439.4▼ 0.951
13:06:5939.3539.439.35▼ 12
13:06:4439.3539.439.35▼ 12
13:06:2939.3539.439.35▼ 19
13:06:2439.3539.439.35▼ 11
13:06:0939.3539.439.35▼ 11
13:05:4939.3539.439.4▼ 0.951
13:05:2439.3539.439.35▼ 11
13:05:1439.439.4539.4▼ 0.951
13:05:0939.439.4539.4▼ 0.951
13:05:0439.439.4539.4▼ 0.951
13:04:4339.439.4539.4▼ 0.951
13:04:3339.439.4539.4▼ 0.951
13:04:2339.439.4539.4▼ 0.951
13:04:1839.439.4539.4▼ 0.951
13:04:0839.439.4539.4▼ 0.951
13:03:5339.439.4539.4▼ 0.951
13:03:3839.439.4539.4▼ 0.955
13:03:3339.439.4539.4▼ 0.951
13:03:2339.439.4539.4▼ 0.955
13:03:1339.439.4539.4▼ 0.955
13:02:3839.439.4539.4▼ 0.951
13:02:3339.439.4539.45▼ 0.91
13:02:1339.439.4539.45▼ 0.91
13:02:0839.439.4539.45▼ 0.91
13:02:0339.439.4539.45▼ 0.91
13:01:4339.439.4539.45▼ 0.91
13:01:2339.439.4539.4▼ 0.951
13:01:1839.439.4539.45▼ 0.91
13:01:0339.4539.539.45▼ 0.91
13:00:4839.4539.539.45▼ 0.93
13:00:3839.4539.539.45▼ 0.93
13:00:1739.4539.539.5▼ 0.853
13:00:1239.4539.539.45▼ 0.91
13:00:0739.4539.539.5▼ 0.852
13:00:0239.4539.539.45▼ 0.91
12:59:5239.4539.539.45▼ 0.91
12:59:4239.4539.539.45▼ 0.91
12:59:3239.539.5539.5▼ 0.851
12:59:2739.539.5539.5▼ 0.851
12:59:0739.4539.539.5▼ 0.851
12:59:0239.4539.539.5▼ 0.854
12:58:5239.4539.539.5▼ 0.852
12:58:4739.4539.539.5▼ 0.854
12:58:4239.539.5539.5▼ 0.854
12:58:3739.539.5539.5▼ 0.854
12:58:3239.539.5539.55▼ 0.85
12:58:2639.539.5539.5▼ 0.852
12:58:2139.539.5539.55▼ 0.813
12:58:1639.4539.539.5▼ 0.856
12:58:1139.4539.539.5▼ 0.856
12:58:0639.4539.539.5▼ 0.852
12:57:5639.439.539.5▼ 0.853
12:57:5139.439.4539.45▼ 0.93
12:57:4139.439.4539.45▼ 0.93
12:57:3639.439.4539.4▼ 0.951
12:57:3139.439.4539.45▼ 0.94
12:57:2639.439.4539.45▼ 0.92
12:57:1639.3539.439.4▼ 0.9516
12:57:1139.3539.439.4▼ 0.955
12:57:0639.3539.439.4▼ 0.953
12:57:0139.3539.439.4▼ 0.955
12:56:5639.3539.439.4▼ 0.952
12:56:5139.3539.439.4▼ 0.954
12:56:4639.3539.439.35▼ 11
12:56:4139.3539.439.4▼ 0.951
12:56:3639.339.3539.35▼ 113
12:56:3139.339.3539.35▼ 13
12:56:2639.339.3539.35▼ 14
12:56:2139.339.3539.3▼ 1.051
12:56:0639.2539.339.3▼ 1.054
12:55:3139.2539.339.3▼ 1.0541
12:55:0639.2539.339.25▼ 1.11
12:55:0139.2539.339.3▼ 1.055
12:54:5639.2539.339.3▼ 1.051
12:54:5139.2539.339.25▼ 1.12
12:54:4639.2539.339.3▼ 1.051
12:54:4139.2539.339.25▼ 1.11
12:54:2139.2539.339.25▼ 1.12
12:54:1539.2539.339.25▼ 1.11
12:54:0539.2539.339.25▼ 1.11
12:53:5039.2539.339.25▼ 1.11
12:53:4539.2539.339.3▼ 1.052
12:53:3539.2539.339.25▼ 1.11
12:53:2039.2539.339.25▼ 1.12
12:53:1039.2539.339.25▼ 1.11
12:53:0539.2539.339.25▼ 1.11
12:52:5039.2539.339.25▼ 1.11
12:52:3539.2539.339.25▼ 1.11
12:52:3039.2539.339.3▼ 1.051
12:51:4539.2539.339.3▼ 1.051
12:51:2539.2539.339.25▼ 1.11
12:51:2039.2539.339.25▼ 1.11
12:51:0039.239.2539.25▼ 1.14
12:50:2539.239.2539.25▼ 1.11
12:50:2039.2539.339.25▼ 1.113
12:50:0539.2539.339.25▼ 1.11
12:49:5539.2539.339.3▼ 1.052
12:49:5039.2539.339.3▼ 1.051
12:49:4539.2539.339.3▼ 1.053
12:49:2939.2539.339.3▼ 1.052
12:49:1939.2539.339.3▼ 1.053
12:49:0939.2539.339.3▼ 1.052
12:48:5439.2539.339.3▼ 1.051
12:48:4939.2539.339.25▼ 1.11
12:48:2939.239.339.25▼ 1.11
12:48:0939.239.2539.25▼ 1.115
12:48:0439.239.2539.25▼ 1.12
12:47:3339.239.2539.25▼ 1.18
12:47:2339.239.2539.25▼ 1.11
12:47:1339.239.2539.25▼ 1.11
12:46:3839.239.2539.2▼ 1.151
12:46:2839.239.2539.25▼ 1.11
12:46:2339.239.2539.2▼ 1.151
12:46:1839.239.2539.2▼ 1.151
12:46:0339.239.2539.2▼ 1.151
12:45:5839.239.2539.2▼ 1.151
12:45:4339.239.2539.2▼ 1.156
12:45:2339.239.2539.2▼ 1.152
12:45:1839.239.2539.2▼ 1.151
12:45:0339.239.2539.2▼ 1.151
12:44:4839.239.2539.2▼ 1.152
12:44:4339.239.2539.2▼ 1.152
12:44:3339.239.2539.25▼ 1.11
12:44:1339.239.2539.25▼ 1.11
12:43:4839.239.2539.2▼ 1.151
12:43:4239.239.2539.2▼ 1.152
12:43:1239.239.2539.2▼ 1.152
12:43:0239.239.2539.2▼ 1.152
12:42:5239.239.2539.2▼ 1.1510
12:42:4739.239.2539.2▼ 1.151
12:42:3739.1539.239.2▼ 1.1517
12:42:3239.1539.2539.15▼ 1.21
12:42:1739.239.2539.2▼ 1.155
12:42:0739.239.2539.2▼ 1.1520
12:41:2239.239.2539.2▼ 1.151
12:41:1739.239.2539.2▼ 1.152
12:40:0239.239.339.2▼ 1.151
12:39:5739.239.339.2▼ 1.151
12:39:1739.2539.339.25▼ 1.12
12:39:0739.2539.339.25▼ 1.11
12:38:5739.2539.339.25▼ 1.11
12:38:4139.2539.339.25▼ 1.12
12:38:2639.2539.339.25▼ 1.14
12:38:2139.2539.339.25▼ 1.15
12:37:3139.239.339.2▼ 1.151
12:37:2639.239.339.2▼ 1.154
12:37:1139.2539.339.25▼ 1.12
12:36:5039.239.2539.25▼ 1.111
12:36:2039.239.2539.2▼ 1.152
12:36:1539.239.2539.2▼ 1.151
12:36:0539.239.2539.25▼ 1.14
12:35:4039.239.2539.25▼ 1.11
12:35:3539.239.2539.2▼ 1.1510
12:35:2539.239.2539.2▼ 1.152
12:34:5539.239.2539.2▼ 1.151
12:34:4539.239.2539.2▼ 1.154
12:34:1539.239.2539.2▼ 1.156
12:33:5539.239.2539.2▼ 1.151
12:33:4039.239.2539.2▼ 1.151
12:33:2439.239.2539.2▼ 1.151
12:33:1939.239.2539.2▼ 1.153
12:33:0939.239.2539.2▼ 1.152
12:32:4439.239.2539.2▼ 1.151
12:32:3439.239.2539.2▼ 1.151
12:32:2439.239.2539.2▼ 1.152
12:31:5939.239.2539.2▼ 1.151
12:31:4439.239.2539.2▼ 1.152
12:31:3439.1539.239.2▼ 1.156
12:31:2439.139.1539.15▼ 1.24
12:31:1939.139.1539.15▼ 1.21
12:31:1439.139.239.15▼ 1.21
12:31:0939.1539.239.15▼ 1.21
12:31:0439.1539.239.15▼ 1.22
12:30:4939.139.1539.15▼ 1.21
12:30:4439.139.1539.15▼ 1.21

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
1094 951 10847 62732
融券買進 融券賣出 融券餘額 融券限額
100 21 497 62732

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 240 -1522 -136
2019/08/22 -2036 196 -433
2019/08/21 102 699 674
2019/08/20 278 -79 -292
2019/08/19 -2518 374 238

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐風扇44.9△0.05△0.11%
競爭者 3071協禧風扇18.25▽0.05▽0.27%
競爭者 6591動力-KY風扇42.85△1.25△3%
上游供應商 1303南亞PBT樹脂68.3△0.4△0.59%
上游供應商 5223安力-KY金屬沖壓件36.8△0.15△0.41%
下游客戶 2395研華工業電腦267△2△0.75%
下游客戶 2356英業達伺服器21----
下游客戶 2357華碩伺服器200.5----
下游客戶 2376技嘉伺服器53▽0.3▽0.56%
下游客戶 2377微星伺服器88.8▽0.1▽0.11%
下游客戶 3231緯創伺服器24.5▽0.05▽0.2%
下游客戶 2308台達電投影機148.5▽1▽0.67%
下游客戶 2352佳世達投影機19.5△0.1△0.52%
下游客戶 5371中光電投影機38.4▽0.15▽0.39%
下游客戶 2353宏碁桌上型電腦17△0.35△2.1%
下游客戶 2324仁寶筆記型電腦17.7△0.2△1.14%
下游客戶 2331精英筆記型電腦12.55▽0.35▽2.71%
下游客戶 2382廣達筆記型電腦56△0.4△0.72%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2421 建準

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞