2421 建準

14:30:00	--	--	105	▲ 6.3	20
13:30:00	104.5	105	105	▲ 6.3	583
13:24:51	104	104.5	104.5	▲ 5.8	12
13:24:48	104	104.5	104.5	▲ 5.8	3
13:24:40	104	104.5	104	▲ 5.3	4
13:24:38	104	104.5	104.5	▲ 5.8	1
13:24:36	104	104.5	104.5	▲ 5.8	63
13:21:08	104	104.5	104.5	▲ 5.8	1
13:21:02	104	104.5	104.5	▲ 5.8	1
13:20:38	104	104.5	104	▲ 5.3	55
13:19:46	104.5	105	104	▲ 5.3	72
13:19:16	104.5	105	104	▲ 5.3	184
13:18:07	104.5	105	104.5	▲ 5.8	123
13:16:08	105	105.5	104.5	▲ 5.8	215
13:15:46	105	105.5	105.5	▲ 6.8	4
13:15:27	105	105.5	105	▲ 6.3	11
13:14:57	105	105.5	105	▲ 6.3	32
13:12:37	105	105.5	105.5	▲ 6.8	3
13:12:33	105	105.5	105.5	▲ 6.8	23
13:10:46	105	105.5	105.5	▲ 6.8	21
13:08:57	105	105.5	105.5	▲ 6.8	23
13:06:37	105	105.5	105.5	▲ 6.8	1
13:06:36	105	105.5	105.5	▲ 6.8	63
13:04:54	105	105.5	105	▲ 6.3	5
13:03:47	105	105.5	105.5	▲ 6.8	25
13:03:15	105	105.5	105.5	▲ 6.8	64
12:59:22	105	105.5	105.5	▲ 6.8	1
12:59:12	105	105.5	105.5	▲ 6.8	1
12:59:06	105	105.5	105.5	▲ 6.8	3
12:59:01	105	105.5	105.5	▲ 6.8	1
12:58:44	105	105.5	105.5	▲ 6.8	13
12:57:04	105	105.5	105.5	▲ 6.8	1
12:56:28	105	105.5	105	▲ 6.3	1
12:56:20	105	105.5	105	▲ 6.3	1
12:56:11	105	105.5	105	▲ 6.3	1
12:56:07	105	105.5	105.5	▲ 6.8	1
12:55:48	105	105.5	105.5	▲ 6.8	2
12:55:46	105	105.5	105.5	▲ 6.8	1
12:55:42	105	105.5	105.5	▲ 6.8	1
12:55:25	105	105.5	105.5	▲ 6.8	1
12:55:07	105	105.5	105	▲ 6.3	1
12:54:47	105	105.5	105.5	▲ 6.8	8
12:52:58	105	105.5	105	▲ 6.3	1
12:52:45	105	105.5	105	▲ 6.3	2
12:52:26	105	105.5	105.5	▲ 6.8	1
12:52:16	105	105.5	105.5	▲ 6.8	6
12:50:46	105	105.5	105.5	▲ 6.8	6
12:50:31	105	105.5	105	▲ 6.3	4
12:49:59	105	105.5	105.5	▲ 6.8	1
12:49:58	105	105.5	105.5	▲ 6.8	20
12:49:57	105	105.5	105.5	▲ 6.8	3
12:49:52	105	105.5	105	▲ 6.3	1
12:49:18	105	105.5	105	▲ 6.3	1
12:48:57	105	105.5	105.5	▲ 6.8	4
12:48:39	105	105.5	105.5	▲ 6.8	1
12:48:35	105	105.5	105	▲ 6.3	1
12:47:50	105	105.5	105	▲ 6.3	5
12:46:43	105	105.5	105	▲ 6.3	1
12:44:39	105	105.5	105	▲ 6.3	5
12:44:18	105	105.5	105	▲ 6.3	1
12:44:16	105	105.5	105	▲ 6.3	3
12:42:21	105	105.5	105	▲ 6.3	2
12:42:11	105	105.5	105	▲ 6.3	4
12:41:02	105	105.5	105	▲ 6.3	1
12:40:59	105	105.5	105.5	▲ 6.8	1
12:40:49	105	105.5	105.5	▲ 6.8	1
12:40:35	105	105.5	105.5	▲ 6.8	2
12:39:21	105	105.5	105.5	▲ 6.8	7
12:38:07	105	105.5	105	▲ 6.3	1
12:37:33	105	105.5	105	▲ 6.3	2
12:37:09	105.5	106	105.5	▲ 6.8	1
12:37:02	105.5	106	105.5	▲ 6.8	17
12:36:57	105.5	106	105.5	▲ 6.8	1
12:36:51	105.5	106	105.5	▲ 6.8	3
12:36:45	105.5	106	105.5	▲ 6.8	2
12:36:38	105.5	106	105.5	▲ 6.8	17
12:35:18	105.5	106	106	▲ 7.3	2
12:35:16	105.5	106	105.5	▲ 6.8	1
12:35:14	105.5	106	105.5	▲ 6.8	23
12:35:02	105.5	106	105.5	▲ 6.8	4
12:34:56	105.5	106	106	▲ 7.3	1
12:34:55	105.5	106	105.5	▲ 6.8	2
12:34:42	105.5	106	105.5	▲ 6.8	2
12:34:19	105.5	106	105.5	▲ 6.8	6
12:33:32	105.5	106	106	▲ 7.3	1
12:33:23	105.5	106	106	▲ 7.3	3
12:33:15	105.5	106	106	▲ 7.3	3
12:32:55	105.5	106	106	▲ 7.3	5
12:32:20	105	105.5	106	▲ 7.3	285
12:32:13	105	105.5	105.5	▲ 6.8	1
12:32:08	105	105.5	105.5	▲ 6.8	1
12:31:38	105	105.5	105	▲ 6.3	9
12:30:35	105	105.5	105.5	▲ 6.8	5
12:29:51	105	105.5	105.5	▲ 6.8	1
12:29:32	105	105.5	105	▲ 6.3	1
12:29:04	105	105.5	105	▲ 6.3	3
12:27:52	105	105.5	105	▲ 6.3	7
12:27:36	105	105.5	105	▲ 6.3	7
12:27:08	105	105.5	105.5	▲ 6.8	1
12:26:49	105	105.5	105.5	▲ 6.8	2
12:26:46	105	105.5	105.5	▲ 6.8	3
12:26:27	105	105.5	105.5	▲ 6.8	1
12:26:12	105	105.5	105.5	▲ 6.8	2
12:25:51	105	105.5	105.5	▲ 6.8	2
12:25:37	105	105.5	105.5	▲ 6.8	1
12:24:36	105	105.5	105.5	▲ 6.8	2
12:23:58	105	105.5	105.5	▲ 6.8	1
12:23:00	105	105.5	105.5	▲ 6.8	2
12:22:49	105	105.5	105.5	▲ 6.8	2
12:21:50	105	105.5	105.5	▲ 6.8	1
12:21:50	105	105.5	105.5	▲ 6.8	6
12:20:18	105	105.5	105.5	▲ 6.8	1
12:18:32	105	105.5	105.5	▲ 6.8	7
12:16:26	105	105.5	105	▲ 6.3	1
12:15:44	104.5	105	105	▲ 6.3	97
12:15:06	105	105.5	105	▲ 6.3	4
12:14:57	105	105.5	105	▲ 6.3	4
12:14:44	105	105.5	105	▲ 6.3	2
12:14:19	105	105.5	105	▲ 6.3	1
12:14:17	105	105.5	105	▲ 6.3	7
12:14:14	105	105.5	105	▲ 6.3	1
12:14:14	105	105.5	105	▲ 6.3	3
12:13:23	105	105.5	105	▲ 6.3	3
12:13:18	105	105.5	105.5	▲ 6.8	1
12:13:11	105	105.5	105.5	▲ 6.8	3
12:12:10	105	105.5	105	▲ 6.3	2
12:12:02	105	105.5	105	▲ 6.3	7
12:11:33	105	105.5	105	▲ 6.3	6
12:11:09	105	105.5	105	▲ 6.3	5
12:10:55	105	105.5	105	▲ 6.3	6
12:10:39	105	105.5	105	▲ 6.3	1
12:10:35	105	105.5	105	▲ 6.3	2
12:10:28	105	105.5	105	▲ 6.3	1
12:10:15	105	105.5	105	▲ 6.3	3
12:09:50	105	105.5	105.5	▲ 6.8	1
12:09:50	105	105.5	105.5	▲ 6.8	8
12:08:39	105	105.5	105	▲ 6.3	2
12:08:18	105	105.5	105	▲ 6.3	8
12:07:37	105	105.5	105	▲ 6.3	1
12:07:37	105	105.5	105.5	▲ 6.8	7
12:07:32	105	105.5	105.5	▲ 6.8	22
12:06:06	104.5	105	105	▲ 6.3	5
12:06:06	104.5	105	105	▲ 6.3	12
12:06:02	104.5	105.5	105.5	▲ 6.8	2
12:06:01	104.5	105	105	▲ 6.3	5
12:06:00	104.5	105	104.5	▲ 5.8	3
12:05:57	104.5	105	105	▲ 6.3	1
12:05:57	104.5	105	105	▲ 6.3	1
12:05:57	104.5	105	105	▲ 6.3	1
12:05:57	104.5	105	105	▲ 6.3	1
12:05:57	105	105.5	105	▲ 6.3	4
12:05:57	105	105.5	105	▲ 6.3	6
12:05:57	105	105.5	105	▲ 6.3	135
12:05:15	105	105.5	105.5	▲ 6.8	16
12:04:49	105	105.5	105.5	▲ 6.8	2
12:04:24	105	105.5	105	▲ 6.3	7
12:03:50	105	105.5	105	▲ 6.3	8
12:02:54	105	105.5	105.5	▲ 6.8	1
12:02:36	105	105.5	105.5	▲ 6.8	1
12:02:14	105	105.5	105.5	▲ 6.8	1
12:01:38	105	105.5	105.5	▲ 6.8	2
12:01:23	105	105.5	105	▲ 6.3	1
12:00:44	105	105.5	105	▲ 6.3	10
11:59:44	105	105.5	105	▲ 6.3	1
11:59:43	105	105.5	105	▲ 6.3	4
11:58:49	105	105.5	105	▲ 6.3	19
11:55:21	105	105.5	105	▲ 6.3	1
11:55:12	105	105.5	105.5	▲ 6.8	5
11:54:33	105	105.5	105	▲ 6.3	5
11:53:45	105	105.5	105	▲ 6.3	8
11:52:43	105	105.5	105.5	▲ 6.8	9
11:51:45	105	105.5	105.5	▲ 6.8	1
11:51:10	105	105.5	105.5	▲ 6.8	1
11:51:09	105	105.5	105.5	▲ 6.8	3
11:50:58	105	105.5	105.5	▲ 6.8	1
11:50:51	105	105.5	105.5	▲ 6.8	1
11:50:42	105	105.5	105	▲ 6.3	1
11:50:28	105	105.5	105	▲ 6.3	11
11:47:54	105	105.5	105	▲ 6.3	4
11:45:58	105	105.5	105.5	▲ 6.8	1
11:45:42	105	105.5	105.5	▲ 6.8	7
11:45:01	105	105.5	105.5	▲ 6.8	1
11:44:57	105	105.5	105.5	▲ 6.8	1
11:44:54	105	105.5	105.5	▲ 6.8	5
11:43:56	105	105.5	105	▲ 6.3	7
11:43:39	105	105.5	105.5	▲ 6.8	82
11:42:08	104.5	105	105	▲ 6.3	25
11:42:08	104.5	105	105	▲ 6.3	2
11:42:05	104.5	105	105	▲ 6.3	6
11:41:57	104.5	105	105	▲ 6.3	3
11:41:41	104.5	105	105	▲ 6.3	11
11:40:36	104.5	105	105	▲ 6.3	3
11:40:20	104.5	105	105	▲ 6.3	1
11:40:12	104.5	105	105	▲ 6.3	9
11:39:26	104.5	105	105	▲ 6.3	5
11:39:05	104.5	105	105	▲ 6.3	1
11:39:01	104.5	105	105	▲ 6.3	2
11:38:47	104.5	105	105	▲ 6.3	1
11:38:46	104.5	105	104.5	▲ 5.8	1
11:38:41	104.5	105	104.5	▲ 5.8	9
11:38:07	104.5	105	105	▲ 6.3	1
11:37:50	104.5	105	105	▲ 6.3	10
11:36:58	104.5	105	105	▲ 6.3	20
11:33:15	104.5	105	105	▲ 6.3	3
11:33:13	104.5	105	105	▲ 6.3	15
11:31:40	104.5	105	105	▲ 6.3	4
11:31:21	104.5	105	105	▲ 6.3	201
11:26:11	105	105.5	105	▲ 6.3	4
11:25:45	105	105.5	105	▲ 6.3	8
11:24:24	105	105.5	105.5	▲ 6.8	1
11:24:11	105	105.5	105.5	▲ 6.8	20
11:22:01	105	105.5	105	▲ 6.3	2
11:21:22	105	105.5	105	▲ 6.3	3
11:19:55	105.5	106	105.5	▲ 6.8	1
11:19:55	105.5	106	105.5	▲ 6.8	72
11:19:33	105.5	106	106	▲ 7.3	5
11:18:25	105.5	106	106	▲ 7.3	2
11:18:24	105.5	106	106	▲ 7.3	16
11:15:52	105.5	106	105.5	▲ 6.8	1
11:15:49	105.5	106	105.5	▲ 6.8	5
11:15:43	105.5	106	105.5	▲ 6.8	70
11:14:13	105	105.5	105.5	▲ 6.8	13
11:13:54	105	105.5	105.5	▲ 6.8	2
11:13:41	105	105.5	105	▲ 6.3	1
11:13:38	105	105.5	105	▲ 6.3	1
11:13:36	105	105.5	105.5	▲ 6.8	1
11:13:36	105	105.5	105.5	▲ 6.8	2
11:13:36	105	105.5	105.5	▲ 6.8	10
11:13:36	105	105.5	105.5	▲ 6.8	10
11:13:36	105	105.5	105.5	▲ 6.8	1
11:13:36	105	105.5	105.5	▲ 6.8	98
11:10:45	105	105.5	105	▲ 6.3	47
11:05:31	104.5	105	105	▲ 6.3	3
11:05:07	105	105.5	105	▲ 6.3	3
11:04:57	105	105.5	105	▲ 6.3	40
11:03:33	105	105.5	105	▲ 6.3	2
11:03:18	105	105.5	105	▲ 6.3	4
11:03:14	105	105.5	105	▲ 6.3	2
11:03:13	105	105.5	105.5	▲ 6.8	1
11:03:13	105	105.5	105.5	▲ 6.8	31
11:01:53	105	105.5	105	▲ 6.3	107
11:01:16	105	105.5	105	▲ 6.3	22
11:00:28	105	105.5	105	▲ 6.3	3
11:00:21	105	105.5	105	▲ 6.3	8
10:58:41	105	105.5	105	▲ 6.3	4
10:57:24	105	105.5	105	▲ 6.3	29
10:54:24	105	105.5	105	▲ 6.3	4
10:53:35	105	105.5	105	▲ 6.3	7
10:52:34	105	105.5	105.5	▲ 6.8	7
10:52:01	105	105.5	105.5	▲ 6.8	6
10:51:44	105	105.5	105.5	▲ 6.8	2
10:51:27	105	105.5	105.5	▲ 6.8	17
10:49:18	105.5	106	105	▲ 6.3	89
10:48:54	105.5	106	105.5	▲ 6.8	2
10:48:54	105.5	106	105.5	▲ 6.8	66
10:48:52	105.5	106	105.5	▲ 6.8	91
10:47:40	105.5	106	105.5	▲ 6.8	3
10:47:35	105.5	106	106	▲ 7.3	6
10:47:29	105.5	106	105.5	▲ 6.8	1
10:47:26	105.5	106	105.5	▲ 6.8	17
10:46:26	105.5	106	105.5	▲ 6.8	3
10:46:12	105.5	106	105.5	▲ 6.8	9
10:45:59	105.5	106	106	▲ 7.3	4
10:45:55	105.5	106	105.5	▲ 6.8	1
10:45:47	105.5	106	105.5	▲ 6.8	26
10:44:09	105.5	106	105.5	▲ 6.8	5
10:44:02	105.5	106	105.5	▲ 6.8	14
10:43:43	105.5	106	106	▲ 7.3	17
10:43:22	105.5	106	106	▲ 7.3	12
10:43:07	105.5	106	106	▲ 7.3	32
10:42:38	105.5	106	106	▲ 7.3	10
10:42:23	105.5	106	105.5	▲ 6.8	5
10:42:11	105.5	106	105.5	▲ 6.8	1
10:42:05	105.5	106	105.5	▲ 6.8	12
10:41:37	105.5	106	105.5	▲ 6.8	15
10:41:22	105.5	106	105.5	▲ 6.8	1
10:41:17	105.5	106	105.5	▲ 6.8	12
10:41:03	105.5	106	105.5	▲ 6.8	84
10:39:56	105.5	106	106	▲ 7.3	4
10:39:54	105.5	106	106	▲ 7.3	10
10:39:37	105.5	106	105.5	▲ 6.8	1
10:39:34	105.5	106	105.5	▲ 6.8	2
10:39:33	105.5	106	105.5	▲ 6.8	3
10:39:29	105.5	106	105.5	▲ 6.8	5
10:39:18	105.5	106	105.5	▲ 6.8	8
10:39:02	105.5	106	106	▲ 7.3	11
10:38:51	105.5	106	106	▲ 7.3	35
10:38:12	105	105.5	106	▲ 7.3	11
10:37:59	105	105.5	106	▲ 7.3	249
10:37:45	105	105.5	105.5	▲ 6.8	34
10:37:39	105	105.5	105	▲ 6.3	1
10:37:39	105	105.5	105.5	▲ 6.8	15
10:37:38	105	105.5	105.5	▲ 6.8	2
10:37:38	105	105.5	105.5	▲ 6.8	5
10:37:38	105	105.5	105.5	▲ 6.8	13
10:37:38	104.5	105.5	105.5	▲ 6.8	1
10:37:38	104.5	105	105	▲ 6.3	53
10:37:38	104.5	105	105	▲ 6.3	37
10:37:38	104.5	105	105	▲ 6.3	66
10:37:38	104.5	105	105	▲ 6.3	8

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
157	270	17007	68360
融券買進	融券賣出	融券餘額	融券限額
3	7	273	68360

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	4666	0	207
2024/11/21	-128	0	-37
2024/11/20	304	0	20
2024/11/19	301	0	-2
2024/11/18	-1659	0	-67

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	風扇	652	△2	△0.31%
競爭者	3071協禧	風扇	29.55	△0.35	△1.2%
競爭者	6591動力-KY	風扇	53	△2	△3.92%
上游供應商	1303南亞	PBT樹脂	40	▽0.2	▽0.5%
上游供應商	5223安力-KY	金屬沖壓件	30.55	△0.6	△2%
下游客戶	2395研華	工業電腦	349	△7	△2.05%
下游客戶	2356英業達	伺服器	50.7	▽0.3	▽0.59%
下游客戶	2357華碩	伺服器	611	△1	△0.16%
下游客戶	2376技嘉	伺服器	281.5	△1.5	△0.54%
下游客戶	2377微星	伺服器	174	--	--
下游客戶	3231緯創	伺服器	118.5	△4.5	△3.95%
下游客戶	2308台達電	投影機	394	△13	△3.41%
下游客戶	2352佳世達	投影機	37.25	△0.15	△0.4%
下游客戶	5371中光電	投影機	69.2	▽0.1	▽0.14%
下游客戶	2353宏碁	桌上型電腦	37.05	▽0.1	▽0.27%
下游客戶	2324仁寶	筆記型電腦	37.2	△0.15	△0.4%
下游客戶	2331精英	筆記型電腦	25.05	△1.6	△6.82%
下游客戶	2382廣達	筆記型電腦	297	△3	△1.02%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2421 建準

詳細...

經營能力		獲利能力
綜合評分	38	綜合評分	68
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	13
同業標準	34	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2421 建準

建準 2421

105.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2421 建 準

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2421 建準