MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

22.30

▽0.25(▽1.11%)
開盤: 22.80   最高: 22.85   最低: 22.20
昨收: 22.55   買進: 22.20   賣出: 22.30
總量: 1,314   金額: 0.29億   2024/10/30 11:37:04
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:37:0422.222.322.3▼ 0.251
11:37:0322.222.2522.25▼ 0.395
11:37:0322.1522.222.2▼ 0.3516
11:37:0322.1522.222.2▼ 0.352
11:37:0322.1522.222.2▼ 0.353
11:36:5822.222.2522.2▼ 0.351
11:36:5722.222.2522.2▼ 0.3513
11:36:5522.222.2522.2▼ 0.3510
11:36:5222.222.2522.2▼ 0.3511
11:36:4322.222.2522.2▼ 0.3515
11:36:4222.222.2522.2▼ 0.351
11:36:2022.222.2522.25▼ 0.31
11:36:2022.222.2522.2▼ 0.355
11:36:0422.222.2522.2▼ 0.352
11:35:3222.222.2522.2▼ 0.355
11:35:3222.222.2522.2▼ 0.351
11:35:2322.222.2522.2▼ 0.359
11:35:1622.222.2522.2▼ 0.353
11:34:1722.222.2522.25▼ 0.31
11:33:2422.222.2522.25▼ 0.31
11:33:2422.222.2522.2▼ 0.3523
11:32:5022.222.2522.2▼ 0.351
11:32:4022.222.2522.2▼ 0.352
11:30:5322.222.2522.2▼ 0.355
11:30:0122.222.2522.25▼ 0.32
11:28:2822.2522.322.25▼ 0.322
11:28:0722.2522.322.25▼ 0.32
11:24:3322.2522.322.25▼ 0.31
11:23:4122.2522.322.25▼ 0.310
11:23:2822.2522.322.25▼ 0.38
11:23:2022.2522.322.3▼ 0.251
11:23:1222.2522.322.3▼ 0.251
11:23:1022.2522.322.3▼ 0.251
11:22:0722.2522.322.25▼ 0.32
11:21:0922.2522.322.25▼ 0.31
11:21:0522.2522.322.25▼ 0.31
11:21:0422.2522.322.25▼ 0.31
11:21:0322.2522.322.25▼ 0.31
11:21:0322.2522.322.25▼ 0.31
11:21:0222.2522.322.25▼ 0.31
11:21:0222.2522.322.25▼ 0.31
11:21:0122.2522.322.25▼ 0.31
11:20:5222.2522.322.3▼ 0.251
11:20:5222.2522.322.25▼ 0.310
11:20:4022.2522.322.25▼ 0.32
11:20:1722.2522.322.25▼ 0.31
11:18:4822.322.3522.3▼ 0.256
11:18:2522.2522.3522.35▼ 0.21
11:18:2422.2522.3522.25▼ 0.320
11:17:2122.2522.3522.25▼ 0.31
11:17:0922.322.3522.25▼ 0.31
11:17:0922.322.3522.3▼ 0.251
11:16:3122.322.3522.3▼ 0.2516
11:16:0422.322.3522.3▼ 0.251
11:13:3622.322.3522.3▼ 0.251
11:12:5322.322.3522.35▼ 0.22
11:12:0422.2522.3522.35▼ 0.21
11:11:5622.2522.322.3▼ 0.252
11:11:5622.322.3522.3▼ 0.2528
11:10:3822.322.3522.3▼ 0.251
11:09:4922.322.3522.3▼ 0.255
11:09:0622.322.3522.3▼ 0.252
11:09:0222.322.3522.3▼ 0.251
11:08:3522.322.3522.35▼ 0.21
11:07:4122.322.3522.35▼ 0.21
11:03:3122.322.3522.35▼ 0.21
11:02:2322.322.3522.35▼ 0.21
11:01:4122.322.3522.3▼ 0.252
11:00:5222.322.3522.35▼ 0.21
11:00:2222.322.3522.35▼ 0.21
10:58:5022.322.3522.35▼ 0.21
10:58:5022.322.3522.3▼ 0.257
10:58:1622.322.3522.3▼ 0.251
10:58:0922.322.3522.3▼ 0.255
10:56:2122.322.3522.35▼ 0.22
10:55:5822.3522.422.35▼ 0.28
10:51:0022.322.3522.35▼ 0.23
10:51:0022.322.3522.35▼ 0.21
10:50:2822.3522.422.4▼ 0.151
10:50:2822.322.3522.35▼ 0.21
10:50:2822.322.3522.35▼ 0.21
10:50:2122.322.3522.35▼ 0.21
10:50:2122.322.3522.35▼ 0.21
10:50:2122.322.3522.35▼ 0.21
10:50:0422.322.3522.35▼ 0.21
10:50:0422.3522.422.25▼ 0.32
10:50:0422.3522.422.3▼ 0.257
10:50:0422.3522.422.35▼ 0.211
10:49:4622.3522.422.35▼ 0.21
10:49:3522.3522.422.4▼ 0.152
10:49:3222.3522.422.4▼ 0.151
10:47:0722.3522.422.4▼ 0.151
10:46:4922.3522.422.4▼ 0.151
10:45:4922.322.3522.35▼ 0.29
10:45:1322.322.3522.35▼ 0.21
10:44:5922.322.3522.35▼ 0.21
10:44:5722.322.3522.35▼ 0.210
10:44:2522.322.3522.35▼ 0.21
10:44:0822.2522.3522.35▼ 0.21
10:44:0722.2522.322.3▼ 0.254
10:44:0722.2522.322.3▼ 0.251
10:43:3922.322.3522.3▼ 0.251
10:43:3622.322.3522.3▼ 0.251
10:43:3422.322.3522.3▼ 0.255
10:42:4022.322.3522.3▼ 0.251
10:42:2022.322.3522.3▼ 0.253
10:42:0622.322.3522.3▼ 0.251
10:42:0222.322.3522.3▼ 0.251
10:41:3622.322.3522.3▼ 0.251
10:40:4222.322.3522.35▼ 0.21
10:40:4122.322.3522.35▼ 0.21
10:40:4122.2522.322.3▼ 0.2517
10:40:4122.2522.322.3▼ 0.257
10:40:3022.2522.322.3▼ 0.252
10:40:3022.2522.322.25▼ 0.330
10:39:5322.2522.322.3▼ 0.251
10:38:1022.2522.322.3▼ 0.252
10:38:0422.2522.322.25▼ 0.32
10:38:0022.2522.322.25▼ 0.31
10:37:0022.2522.322.25▼ 0.35
10:35:4922.2522.322.25▼ 0.35
10:35:4922.2522.322.25▼ 0.31
10:35:0422.2522.322.25▼ 0.32
10:34:1122.2522.322.3▼ 0.252
10:34:1122.322.3522.3▼ 0.257
10:34:1122.322.3522.3▼ 0.2513
10:34:0322.322.3522.35▼ 0.21
10:34:0122.322.3522.3▼ 0.251
10:34:0122.322.3522.35▼ 0.21
10:34:0122.322.3522.3▼ 0.252
10:34:0122.322.3522.3▼ 0.2535
10:34:0022.322.3522.3▼ 0.251
10:33:4222.322.3522.3▼ 0.251
10:33:3422.322.3522.3▼ 0.257
10:33:1422.322.3522.3▼ 0.251
10:32:2622.322.3522.3▼ 0.252
10:31:5922.322.3522.3▼ 0.251
10:31:0522.322.3522.3▼ 0.252
10:29:4622.322.3522.35▼ 0.21
10:28:1222.322.422.4▼ 0.151
10:28:0222.322.422.4▼ 0.151
10:27:1622.3522.422.35▼ 0.21
10:26:1922.3522.422.35▼ 0.212
10:23:5222.3522.422.35▼ 0.22
10:23:4022.322.3522.35▼ 0.29
10:23:3222.322.3522.35▼ 0.21
10:23:3222.322.3522.35▼ 0.210
10:22:2922.322.422.3▼ 0.252
10:22:2322.322.422.3▼ 0.252
10:22:0122.3522.422.35▼ 0.24
10:21:4922.3522.422.35▼ 0.21
10:21:1422.3522.422.35▼ 0.21
10:20:5922.3522.422.35▼ 0.21
10:20:3522.3522.422.35▼ 0.21
10:19:4822.3522.422.35▼ 0.211
10:18:2322.3522.422.35▼ 0.22
10:15:5822.3522.422.35▼ 0.211
10:13:1522.422.4522.4▼ 0.151
10:12:3522.422.4522.4▼ 0.154
10:12:3522.422.4522.4▼ 0.151
10:10:5322.422.4522.45▼ 0.15
10:09:4922.422.4522.4▼ 0.155
10:08:0622.422.4522.4▼ 0.152
10:05:0822.422.4522.4▼ 0.151
10:03:1322.422.4522.4▼ 0.153
10:00:1722.3522.422.4▼ 0.154
10:00:0722.422.4522.4▼ 0.151
09:59:3722.3522.422.4▼ 0.155
09:59:0822.3522.422.35▼ 0.27
09:58:3622.422.4522.4▼ 0.156
09:56:5122.3522.422.4▼ 0.155
09:56:0222.3522.422.35▼ 0.23
09:55:5622.422.4522.4▼ 0.1515
09:54:0122.3522.422.4▼ 0.1513
09:53:0622.3522.422.35▼ 0.210
09:51:3722.3522.422.35▼ 0.21
09:51:0622.3522.422.35▼ 0.23
09:50:0222.422.4522.4▼ 0.1513
09:48:1522.422.522.45▼ 0.11
09:48:0522.4522.522.45▼ 0.15
09:47:4822.4522.522.45▼ 0.16
09:47:4822.4522.522.45▼ 0.13
09:47:3222.4522.522.5▼ 0.056
09:44:4722.4522.522.5▼ 0.0519
09:44:1122.4522.522.5▼ 0.053
09:44:0022.4522.522.5▼ 0.053
09:43:1422.522.5522.5▼ 0.057
09:42:2822.422.522.5▼ 0.055
09:40:5722.422.4522.45▼ 0.11
09:40:2722.4522.522.45▼ 0.19
09:40:2422.4522.522.5▼ 0.052
09:38:1722.4522.522.45▼ 0.12
09:38:1122.4522.522.5▼ 0.0512
09:36:5722.422.4522.45▼ 0.12
09:35:4922.4522.522.45▼ 0.18
09:33:4122.4522.522.45▼ 0.11
09:33:1322.422.4522.45▼ 0.11
09:33:1122.422.4522.45▼ 0.11
09:32:5922.422.4522.45▼ 0.121
09:31:0322.3522.422.35▼ 0.25
09:30:2722.3522.4522.35▼ 0.21
09:30:2422.3522.4522.35▼ 0.28
09:29:1322.3522.4522.35▼ 0.25
09:28:4022.422.4522.4▼ 0.155
09:28:3622.422.4522.4▼ 0.152
09:28:1322.422.4522.4▼ 0.155
09:27:0522.422.4522.4▼ 0.151
09:24:4422.422.4522.4▼ 0.153
09:23:5022.422.4522.4▼ 0.151
09:23:3922.422.4522.4▼ 0.151
09:20:3722.3522.422.4▼ 0.152
09:20:3322.3522.422.35▼ 0.21
09:20:3322.3522.422.35▼ 0.22
09:20:0822.422.4522.4▼ 0.158
09:19:4922.422.4522.4▼ 0.151
09:18:5022.3522.4522.45▼ 0.110
09:18:1822.3522.4522.35▼ 0.21
09:18:0922.422.4522.4▼ 0.151
09:18:0022.3522.4522.35▼ 0.21
09:17:5522.3522.4522.35▼ 0.21
09:17:5222.3522.4522.35▼ 0.21
09:17:4722.3522.4522.35▼ 0.21
09:17:3922.3522.422.4▼ 0.151
09:17:3922.3522.422.35▼ 0.21
09:16:4722.322.422.3▼ 0.251
09:16:3722.322.422.3▼ 0.251
09:16:2222.322.422.3▼ 0.251
09:16:1922.322.422.3▼ 0.251
09:16:1622.322.422.3▼ 0.251
09:15:4822.2522.322.3▼ 0.251
09:15:4122.322.422.3▼ 0.251
09:15:4022.322.422.3▼ 0.254
09:15:3622.322.422.4▼ 0.155
09:15:3622.322.422.3▼ 0.251
09:15:3222.322.422.3▼ 0.251
09:15:2922.322.422.3▼ 0.251
09:15:0122.322.4522.3▼ 0.255
09:14:0622.3522.422.35▼ 0.21
09:14:0622.322.422.3▼ 0.251
09:14:0622.322.4522.3▼ 0.2511
09:13:5922.3522.422.35▼ 0.26
09:13:5222.422.4522.4▼ 0.151
09:13:5122.422.4522.4▼ 0.1512
09:13:5122.422.4522.4▼ 0.1514
09:13:3522.422.4522.4▼ 0.153
09:13:3122.422.4522.4▼ 0.151
09:13:2022.422.4522.4▼ 0.151
09:13:2022.422.4522.4▼ 0.151
09:13:1522.422.4522.4▼ 0.153
09:12:4722.422.4522.4▼ 0.152
09:12:3722.422.4522.4▼ 0.154
09:12:2822.422.4522.45▼ 0.11
09:12:2522.422.4522.45▼ 0.11
09:11:4022.4522.522.45▼ 0.17
09:11:3922.522.5522.5▼ 0.0526
09:11:3722.522.5522.5▼ 0.051
09:11:3122.522.5522.5▼ 0.052
09:11:2922.522.5522.55--3
09:11:1622.5522.622.55--5
09:11:1622.5522.622.55--6
09:10:5522.5522.6522.55--2
09:10:2022.622.6522.6▲ 0.051
09:10:1222.622.6522.6▲ 0.051
09:10:1222.622.6522.6▲ 0.051
09:10:0722.622.6522.6▲ 0.055
09:09:3622.522.622.6▲ 0.051
09:09:0422.522.622.5▼ 0.051
09:08:5622.522.622.5▼ 0.051
09:08:5322.5522.622.55--8
09:08:5222.5522.622.6▲ 0.052
09:08:3422.622.6522.6▲ 0.053
09:08:3422.622.6522.6▲ 0.052
09:08:0822.6522.722.65▲ 0.116
09:08:0822.6522.722.65▲ 0.12
09:07:4422.6522.722.65▲ 0.11
09:07:3422.6522.722.65▲ 0.11
09:07:2222.6522.722.65▲ 0.12
09:07:1722.6522.722.65▲ 0.15
09:06:1022.6522.722.7▲ 0.151
09:05:2922.5522.622.6▲ 0.053
09:05:2922.6522.722.6▲ 0.0511
09:05:2922.6522.722.65▲ 0.11
09:05:2622.622.6522.65▲ 0.13
09:05:2122.622.6522.6▲ 0.055
09:05:1022.6522.7522.65▲ 0.11
09:05:1022.6522.722.7▲ 0.152
09:05:0722.722.7522.7▲ 0.151
09:04:5222.6522.722.7▲ 0.151
09:04:5222.6522.722.65▲ 0.12
09:04:5222.6522.722.65▲ 0.11
09:04:4422.6522.722.65▲ 0.11
09:04:3522.6522.722.7▲ 0.151
09:04:2122.722.7522.7▲ 0.151
09:04:2122.722.7522.7▲ 0.151
09:04:0222.722.7522.7▲ 0.151
09:03:3222.7522.822.75▲ 0.25
09:03:3022.822.8522.8▲ 0.251
09:03:3022.822.8522.8▲ 0.251
09:03:0722.822.8522.8▲ 0.252
09:03:0022.7522.8522.85▲ 0.32

資券變化

單位:張數  2024/10/18
融資買進 融資賣出 融資餘額 融資限額
808 649 9754 75155
融券買進 融券賣出 融券餘額 融券限額
49 20 453 75155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/29 -232 0 9
2024/10/28 627 0 -16
2024/10/25 583 0 8
2024/10/24 358 0 -39
2024/10/23 -78 0 -39

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340台亞LED晶粒34.9▽0.3▽0.85%
競爭者 3339泰谷LED晶粒40.3△0.1△0.25%
競爭者 4956光鋐LED晶粒39.75△0.65△1.66%
競爭者 2340台亞矽元件34.9▽0.3▽0.85%
上游供應商 3714富采LED磊晶46.9△0.4△0.86%
下游客戶 2301光寶科LED封裝104△1△0.97%
下游客戶 2393億光LED封裝84.9△0.2△0.24%
下游客戶 3031佰鴻LED封裝21.4▽0.25▽1.15%
下游客戶 6164華興LED封裝14.75△0.05△0.34%
下游客戶 6168宏齊LED封裝22.75▽0.35▽1.52%
下游客戶 2455全新LED晶粒140.5△3△2.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2426 鼎 元

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 15
同業標準 30 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞