MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

16.25

△0.30(△1.88%)
開盤: 15.95   最高: 16.30   最低: 15.80
昨收: 15.95   買進: 16.25   賣出: 16.30
總量: 1,172   金額: 0.19億   2019/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.25▲ 0.316
13:30:0016.2516.316.25▲ 0.349
13:24:0016.216.2516.25▲ 0.313
13:23:5516.216.2516.2▲ 0.251
13:23:5016.216.2516.25▲ 0.35
13:22:5916.216.2516.25▲ 0.31
13:22:1916.216.2516.25▲ 0.32
13:20:5916.216.2516.2▲ 0.253
13:19:5416.216.2516.2▲ 0.251
13:19:3416.216.2516.2▲ 0.251
13:19:1316.216.2516.2▲ 0.251
13:18:5316.216.2516.2▲ 0.251
13:18:0816.216.2516.2▲ 0.252
13:17:3816.216.2516.2▲ 0.251
13:16:2816.216.2516.2▲ 0.252
13:13:5216.216.2516.2▲ 0.255
13:12:0616.216.2516.25▲ 0.31
13:11:4116.216.2516.25▲ 0.31
13:11:3616.216.2516.2▲ 0.255
13:10:2616.216.2516.2▲ 0.252
13:10:1616.216.2516.2▲ 0.251
13:08:3516.216.2516.2▲ 0.252
13:07:2016.216.2516.2▲ 0.251
13:07:0016.216.2516.2▲ 0.252
13:06:1516.216.2516.2▲ 0.251
13:04:2516.1516.216.2▲ 0.251
13:04:1916.1516.216.2▲ 0.254
13:04:1416.216.2516.2▲ 0.253
13:02:4916.216.2516.2▲ 0.251
13:02:3916.216.2516.25▲ 0.31
13:02:2916.2516.316.25▲ 0.36
13:02:0916.2516.316.25▲ 0.31
13:02:0416.2516.316.3▲ 0.351
13:01:5916.2516.316.25▲ 0.34
13:01:4816.2516.316.25▲ 0.32
13:01:4316.2516.316.25▲ 0.310
13:01:1316.2516.316.25▲ 0.31
13:01:0316.2516.316.25▲ 0.32
13:00:4816.216.2516.25▲ 0.34
13:00:4316.216.2516.25▲ 0.35
12:59:4316.216.2516.25▲ 0.31
12:59:3816.216.2516.2▲ 0.255
12:58:2816.216.2516.25▲ 0.31
12:58:2316.216.2516.25▲ 0.33
12:58:1816.216.2516.25▲ 0.311
12:58:1316.216.2516.25▲ 0.33
12:58:0816.216.2516.25▲ 0.313
12:58:0316.216.2516.25▲ 0.350
12:57:5816.216.2516.2▲ 0.251
12:55:4716.1516.216.2▲ 0.252
12:55:4216.1516.216.2▲ 0.254
12:55:3716.216.2516.2▲ 0.2516
12:53:5616.216.2516.2▲ 0.251
12:53:0616.216.2516.2▲ 0.252
12:52:1616.216.2516.2▲ 0.252
12:52:1116.216.2516.2▲ 0.252
12:52:0616.216.2516.25▲ 0.32
12:51:1616.216.2516.2▲ 0.251
12:51:0516.216.2516.2▲ 0.251
12:50:3516.216.2516.2▲ 0.252
12:50:1516.216.2516.2▲ 0.251
12:49:1516.216.2516.25▲ 0.31
12:49:1016.216.2516.2▲ 0.252
12:42:3816.216.2516.25▲ 0.35
12:42:1316.216.2516.25▲ 0.31
12:42:0816.1516.2516.25▲ 0.37
12:42:0316.1516.216.2▲ 0.2574
12:36:3216.1516.216.15▲ 0.22
12:36:1216.116.1516.15▲ 0.21
12:36:0716.116.1516.15▲ 0.22
12:36:0216.1516.216.15▲ 0.23
12:34:4616.1516.216.15▲ 0.21
12:34:3616.1516.216.15▲ 0.21
12:34:2616.1516.216.15▲ 0.25
12:28:1416.1516.216.2▲ 0.251
12:28:0916.116.216.2▲ 0.259
12:28:0416.116.1516.15▲ 0.242
12:25:3416.116.1516.1▲ 0.151
12:17:1616.116.1516.1▲ 0.151
12:11:5016.116.1516.1▲ 0.152
12:11:1416.116.1516.1▲ 0.151
12:09:3416.116.1516.1▲ 0.151
12:09:2416.116.1516.15▲ 0.21
12:09:1916.116.1516.1▲ 0.157
12:07:4916.116.1516.1▲ 0.155
12:07:4416.116.1516.1▲ 0.155
12:03:3716.116.1516.1▲ 0.151
11:53:5416.116.1516.1▲ 0.151
11:53:0416.116.1516.1▲ 0.151
11:46:0816.116.1516.1▲ 0.151
11:45:5316.116.1516.1▲ 0.156
11:42:5616.116.1516.1▲ 0.155
11:29:4816.116.1516.1▲ 0.152
11:26:3716.116.1516.15▲ 0.21
11:26:3216.1516.216.15▲ 0.25
11:25:2216.1516.216.15▲ 0.21
11:25:1716.116.1516.15▲ 0.21
11:25:1216.116.1516.15▲ 0.21
11:25:0716.116.1516.1▲ 0.1510
11:23:1116.116.1516.15▲ 0.22
11:19:2016.116.1516.15▲ 0.21
11:19:1516.116.1516.15▲ 0.21
11:17:3016.116.1516.1▲ 0.151
11:15:5416.116.1516.1▲ 0.151
11:10:4816.116.1516.15▲ 0.21
11:09:3216.116.1516.1▲ 0.151
11:07:1716.116.1516.1▲ 0.151
11:02:4116.1516.216.15▲ 0.21
10:56:1416.1516.216.15▲ 0.21
10:55:2916.1516.216.2▲ 0.251
10:55:2416.1516.216.15▲ 0.22
10:53:1816.1516.216.2▲ 0.253
10:53:1316.1516.216.15▲ 0.213
10:52:4316.1516.216.15▲ 0.21
10:50:5216.1516.216.2▲ 0.251
10:50:4716.1516.216.2▲ 0.255
10:50:3216.1516.216.2▲ 0.251
10:49:3216.1516.216.15▲ 0.22
10:49:0716.1516.216.2▲ 0.251
10:49:0216.1516.216.15▲ 0.25
10:48:2716.1516.216.15▲ 0.22
10:47:1616.116.1516.15▲ 0.21
10:46:2116.1516.216.15▲ 0.21
10:44:4616.1516.216.15▲ 0.21
10:44:3616.1516.216.2▲ 0.251
10:44:3116.1516.216.2▲ 0.255
10:39:3916.116.216.2▲ 0.251
10:39:3416.116.1516.15▲ 0.26
10:38:5916.116.1516.15▲ 0.21
10:36:5916.116.1516.1▲ 0.151
10:35:3816.116.1516.1▲ 0.151
10:31:1716.116.1516.1▲ 0.151
10:31:0716.116.1516.15▲ 0.22
10:30:4216.116.1516.1▲ 0.151
10:28:5116.1516.216.15▲ 0.21
10:25:3116.1516.216.15▲ 0.22
10:16:2316.116.1516.15▲ 0.21
10:12:0216.1516.216.15▲ 0.22
10:08:4616.116.216.2▲ 0.251
10:08:1116.116.216.2▲ 0.252
10:08:0616.1516.216.15▲ 0.25
10:02:4416.1516.216.15▲ 0.22
10:02:2416.1516.216.2▲ 0.251
10:02:1416.1516.216.2▲ 0.251
10:02:0916.1516.216.15▲ 0.25
10:00:1416.216.2516.2▲ 0.2513
09:56:2316.216.2516.2▲ 0.251
09:54:0716.216.2516.25▲ 0.31
09:53:2616.216.2516.25▲ 0.32
09:52:4616.216.2516.25▲ 0.31
09:52:0616.216.316.3▲ 0.351
09:52:0116.2516.316.25▲ 0.32
09:51:5116.2516.316.3▲ 0.351
09:51:4116.2516.316.3▲ 0.353
09:51:3616.2516.316.3▲ 0.351
09:51:3116.2516.316.3▲ 0.355
09:51:2616.2516.316.3▲ 0.351
09:51:2116.2516.316.3▲ 0.351
09:51:1616.2516.316.3▲ 0.353
09:51:1116.216.2516.25▲ 0.316
09:51:0616.216.2516.25▲ 0.318
09:51:0116.216.2516.25▲ 0.32
09:50:5616.1516.216.2▲ 0.254
09:50:5116.1516.216.2▲ 0.25100
09:50:3116.1516.216.2▲ 0.251
09:50:2616.1516.216.2▲ 0.255
09:44:4016.116.1516.2▲ 0.255
09:44:3016.1516.216.15▲ 0.21
09:43:5416.1516.216.2▲ 0.251
09:43:4916.1516.216.2▲ 0.258
09:42:2316.1516.216.2▲ 0.251
09:42:1816.1516.216.15▲ 0.25
09:41:1816.1516.216.2▲ 0.251
09:41:1316.1516.216.2▲ 0.252
09:40:1816.1516.216.2▲ 0.251
09:40:1316.1516.216.2▲ 0.255
09:38:1216.116.1516.15▲ 0.21
09:38:0716.116.1516.15▲ 0.210
09:38:0216.116.1516.15▲ 0.21
09:37:1716.116.1516.15▲ 0.22
09:36:4716.116.1516.15▲ 0.21
09:35:0716.1516.216.15▲ 0.24
09:35:0216.1516.216.15▲ 0.24
09:34:5716.1516.216.15▲ 0.23
09:34:5216.1516.216.15▲ 0.21
09:34:4716.1516.216.15▲ 0.22
09:34:0116.1516.216.15▲ 0.21
09:33:0616.1516.216.15▲ 0.21
09:32:3116.1516.216.2▲ 0.251
09:32:1616.1516.216.15▲ 0.22
09:31:5616.1516.216.15▲ 0.23
09:31:1016.1516.216.15▲ 0.21
09:29:5516.1516.216.15▲ 0.21
09:29:4016.1516.216.15▲ 0.22
09:29:1516.1516.216.15▲ 0.21
09:29:0516.1516.216.15▲ 0.25
09:28:4516.1516.216.15▲ 0.22
09:28:1016.1516.216.15▲ 0.21
09:27:5016.1516.216.15▲ 0.25
09:27:0916.1516.216.2▲ 0.251
09:27:0416.1516.216.15▲ 0.22
09:26:2416.1516.216.15▲ 0.21
09:26:0416.1516.216.2▲ 0.251
09:25:5916.1516.216.15▲ 0.217
09:25:5416.1516.216.2▲ 0.252
09:25:1916.1516.216.15▲ 0.23
09:24:5916.1516.216.15▲ 0.21
09:24:5416.1516.216.15▲ 0.22
09:24:4416.1516.216.2▲ 0.251
09:24:3916.1516.216.15▲ 0.22
09:24:1916.1516.216.15▲ 0.21
09:23:1316.1516.216.15▲ 0.23
09:23:0816.1516.216.2▲ 0.251
09:20:1716.1516.216.2▲ 0.253
09:20:1216.1516.216.15▲ 0.26
09:20:0216.1516.216.2▲ 0.251
09:19:5716.1516.216.15▲ 0.26
09:19:5216.1516.216.15▲ 0.210
09:19:4716.1516.216.2▲ 0.254
09:19:3216.1516.216.2▲ 0.251
09:19:2716.1516.216.2▲ 0.257
09:19:2216.1516.216.2▲ 0.254
09:19:1716.116.1516.15▲ 0.22
09:19:1216.116.1516.15▲ 0.25
09:18:5716.116.1516.15▲ 0.21
09:18:4216.1516.216.15▲ 0.22
09:18:1716.1516.216.15▲ 0.21
09:17:4716.1516.216.2▲ 0.251
09:17:4216.1516.216.15▲ 0.21
09:17:3716.1516.216.2▲ 0.252
09:17:2216.116.216.15▲ 0.21
09:17:1716.116.1516.15▲ 0.213
09:17:1216.116.1516.15▲ 0.21
09:17:0716.116.1516.15▲ 0.24
09:17:0216.0516.1516.1▲ 0.155
09:16:5716.0516.1516.15▲ 0.21
09:16:5216.0516.1516.15▲ 0.21
09:16:4716.116.1516.15▲ 0.22
09:16:4216.0516.116.1▲ 0.152
09:16:3716.0516.116.1▲ 0.159
09:16:1116.0516.116.1▲ 0.151
09:16:0616.0516.116.1▲ 0.1512
09:15:5616.0516.116.05▲ 0.11
09:14:4116.0516.116.05▲ 0.110
09:12:2516.0516.116.05▲ 0.11
09:11:2516.0516.116.05▲ 0.13
09:11:2016.0516.116.05▲ 0.11
09:10:3016.0516.116.1▲ 0.151
09:10:0516.0516.116.05▲ 0.11
09:10:0016.0516.116.05▲ 0.11
09:08:5416.0516.116.05▲ 0.12
09:08:1916.0516.116.1▲ 0.151
09:08:1416.0516.116.1▲ 0.1510
09:07:5416.0516.116.1▲ 0.151
09:07:4416.0516.116.1▲ 0.151
09:06:5916.0516.116.1▲ 0.151
09:06:5416.0516.116.1▲ 0.151
09:06:4916.0516.116.1▲ 0.1512
09:06:4416.0516.116.05▲ 0.13
09:05:391616.116.1▲ 0.151
09:05:341616.116▲ 0.055
09:05:141616.0516.05▲ 0.12
09:03:231616.116.1▲ 0.153
09:02:3216.0516.116.05▲ 0.12
09:02:271616.0516.05▲ 0.11
09:02:221616.0516.05▲ 0.11
09:01:471616.116.1▲ 0.156
09:01:371616.116.1▲ 0.151
09:01:321616.0516.1▲ 0.1510
09:01:271616.0516.05▲ 0.11
09:01:2215.816.0516.05▲ 0.13
09:01:1715.9516.0515.8▼ 0.1530
09:01:0215.951616▲ 0.052
09:00:5715.951616▲ 0.0515
09:00:5215.951616▲ 0.051
09:00:22----15.95--22

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
96 49 13731 75155
融券買進 融券賣出 融券餘額 融券限額
0 0 33 75155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 379 0 0
2019/09/19 29 0 0
2019/09/18 114 0 -26
2019/09/17 90 -3 0
2019/09/16 56 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340光磊LED晶粒26.6△1.45△5.77%
競爭者 2448晶電LED晶粒24.75▽0.25▽1%
競爭者 3339泰谷LED晶粒5.04▽0.06▽1.18%
競爭者 3698隆達LED晶粒17.05▽0.05▽0.29%
競爭者 4956光鋐LED晶粒14.55▽0.05▽0.34%
競爭者 6289華上LED晶粒0.52▽0.03▽5.45%
競爭者 2340光磊矽元件26.6△1.45△5.77%
上游供應商 2448晶電LED磊晶24.75▽0.25▽1%
下游客戶 2301光寶科LED封裝48.25▽0.35▽0.72%
下游客戶 2393億光LED封裝28.9▽0.1▽0.34%
下游客戶 2499東貝LED封裝8.15▽0.03▽0.37%
下游客戶 3031佰鴻LED封裝15.7△0.55△3.63%
下游客戶 6164華興LED封裝7.06▽0.03▽0.42%
下游客戶 6168宏齊LED封裝13.35▽0.15▽1.11%
下游客戶 2448晶電LED晶粒24.75▽0.25▽1%
下游客戶 2455全新LED晶粒118.5△2.5△2.16%
下游客戶 6289華上LED晶粒0.52▽0.03▽5.45%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2426 鼎元

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞