MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

21.85

▽0.10(▽0.46%)
開盤: 21.50   最高: 21.95   最低: 21.25
昨收: 21.95   買進: 21.85   賣出: 21.90
總量: 450   金額: 0.10億   2022/05/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.8521.921.85▼ 0.17
13:24:2121.921.9521.9▼ 0.052
13:20:2521.921.9521.9▼ 0.051
13:20:2121.921.9521.95--1
13:20:2121.921.9521.95--1
13:20:0521.8521.9521.95--1
13:14:5621.8521.921.9▼ 0.053
13:14:5121.921.9521.9▼ 0.051
13:13:1821.921.9521.9▼ 0.051
13:13:1821.921.9521.9▼ 0.051
13:00:5821.921.9521.9▼ 0.051
13:00:5821.921.9521.95--1
13:00:5821.921.9521.95--1
13:00:4521.921.9521.95--2
13:00:1121.8521.9521.95--1
12:56:1221.92221.9▼ 0.051
12:56:1221.921.9521.95--3
12:48:3221.952221.95--1
12:45:2421.952221.95--1
12:45:2321.921.9521.95--5
12:45:2321.8521.9521.95--4
12:44:3021.8521.9521.85▼ 0.13
12:43:2121.8521.921.9▼ 0.055
12:35:1921.821.8521.85▼ 0.11
12:35:1821.821.8521.85▼ 0.11
12:32:1021.8521.921.85▼ 0.11
12:31:4821.8521.921.85▼ 0.11
12:29:5221.821.8521.85▼ 0.11
12:20:0521.821.8521.85▼ 0.13
12:16:4821.821.8521.85▼ 0.12
12:16:4521.821.8521.85▼ 0.12
12:16:2421.821.8521.8▼ 0.151
12:16:2121.821.8521.8▼ 0.151
12:11:3621.821.8521.85▼ 0.12
12:10:3421.8521.921.85▼ 0.11
12:09:5321.8521.921.85▼ 0.12
12:09:5321.8521.921.85▼ 0.11
12:09:5321.8521.921.85▼ 0.19
12:09:1321.8521.921.85▼ 0.11
12:09:1221.8521.921.85▼ 0.15
12:07:0221.8521.921.85▼ 0.11
12:06:3421.8521.921.85▼ 0.19
12:06:3221.8521.921.85▼ 0.11
12:05:5821.8521.921.85▼ 0.11
12:05:5721.8521.921.9▼ 0.056
12:05:3221.8521.921.85▼ 0.11
12:05:0221.8521.921.85▼ 0.11
12:04:5821.8521.921.85▼ 0.11
12:04:4921.8521.921.85▼ 0.11
12:04:4921.8521.921.85▼ 0.111
12:03:5321.8521.921.9▼ 0.051
11:55:1521.8521.921.9▼ 0.052
11:55:1021.921.9521.9▼ 0.051
11:51:3521.8521.921.9▼ 0.051
11:50:2721.921.9521.9▼ 0.051
11:48:4721.8521.921.9▼ 0.052
11:48:4521.8521.921.85▼ 0.11
11:48:4021.8521.9521.85▼ 0.11
11:48:4021.8521.9521.85▼ 0.15
11:44:1321.8521.9521.85▼ 0.16
11:41:3821.8521.9521.85▼ 0.11
11:41:3521.8521.921.9▼ 0.052
11:41:2621.8521.921.85▼ 0.11
11:41:2521.8521.9521.85▼ 0.11
11:41:2521.8521.921.9▼ 0.0513
11:40:4721.8521.921.85▼ 0.11
11:40:4321.8521.921.9▼ 0.052
11:40:2721.8521.921.85▼ 0.11
11:30:3421.821.8521.85▼ 0.12
11:30:2421.821.8521.8▼ 0.151
11:30:2421.821.8521.85▼ 0.12
11:25:3321.821.921.8▼ 0.151
11:25:3121.7521.821.8▼ 0.1510
11:24:4421.7521.821.8▼ 0.153
11:23:4221.7521.821.75▼ 0.21
11:23:2721.721.7521.75▼ 0.21
11:23:2321.7521.821.75▼ 0.21
11:21:0421.721.7521.75▼ 0.22
11:20:2421.721.821.7▼ 0.251
11:20:2421.721.7521.75▼ 0.22
11:20:1821.721.7521.75▼ 0.24
11:11:4521.721.7521.7▼ 0.251
11:11:4521.721.7521.75▼ 0.22
11:10:3821.721.7521.75▼ 0.22
11:10:3621.6521.721.7▼ 0.252
11:10:3321.6521.721.7▼ 0.252
11:09:3221.6521.721.7▼ 0.251
11:04:2121.6521.721.7▼ 0.252
11:04:0721.6521.721.7▼ 0.252
10:57:5121.5521.6521.65▼ 0.31
10:56:4021.621.6521.6▼ 0.353
10:44:1921.5521.6521.55▼ 0.41
10:44:1921.5521.621.6▼ 0.357
10:35:4721.5521.621.55▼ 0.41
10:35:4721.521.621.6▼ 0.357
10:32:0621.521.5521.55▼ 0.42
10:29:0521.4521.5521.55▼ 0.41
10:28:5721.4521.5521.55▼ 0.41
10:25:2521.521.5521.55▼ 0.41
10:25:2521.521.5521.55▼ 0.45
10:25:0421.521.5521.5▼ 0.451
10:25:0421.4521.5521.55▼ 0.47
10:18:5121.4521.521.5▼ 0.452
10:17:0021.421.4521.45▼ 0.51
10:16:4621.421.4521.4▼ 0.551
10:16:2721.421.4521.4▼ 0.552
10:16:2121.421.4521.4▼ 0.551
10:13:5921.421.4521.4▼ 0.551
10:11:5221.4521.521.45▼ 0.51
10:10:0521.421.521.4▼ 0.551
10:09:5421.4521.5521.45▼ 0.51
10:09:2521.4521.5521.45▼ 0.51
10:09:2521.4521.621.45▼ 0.51
10:09:1521.4521.5521.55▼ 0.414
10:07:3421.4521.521.5▼ 0.451
10:07:3421.4521.521.5▼ 0.453
10:04:0921.4521.521.5▼ 0.451
09:59:4221.421.521.5▼ 0.451
09:59:4121.4521.5521.45▼ 0.510
09:59:0021.4521.5521.45▼ 0.54
09:52:1721.4521.521.5▼ 0.451
09:52:1721.4521.521.5▼ 0.454
09:52:0821.521.5521.55▼ 0.41
09:50:5121.4521.521.5▼ 0.451
09:50:4921.4521.521.5▼ 0.454
09:48:2921.4521.521.5▼ 0.453
09:48:1521.4521.521.5▼ 0.451
09:48:0121.4521.521.5▼ 0.451
09:44:4921.421.521.4▼ 0.551
09:44:3621.421.521.4▼ 0.553
09:43:0121.421.4521.4▼ 0.554
09:41:4921.3521.421.4▼ 0.552
09:41:2121.421.4521.4▼ 0.551
09:41:1121.421.4521.4▼ 0.551
09:38:0121.421.4521.4▼ 0.551
09:37:5721.421.521.4▼ 0.551
09:37:5621.421.521.4▼ 0.551
09:32:4921.421.4521.45▼ 0.52
09:31:5521.421.4521.4▼ 0.552
09:26:2921.421.4521.45▼ 0.51
09:26:1421.421.4521.45▼ 0.55
09:25:2521.421.4521.45▼ 0.51
09:25:1821.4521.521.45▼ 0.54
09:25:1821.4521.521.45▼ 0.52
09:21:5221.4521.521.5▼ 0.451
09:21:2921.4521.521.5▼ 0.452
09:20:0621.521.5521.55▼ 0.42
09:19:4721.4521.521.5▼ 0.452
09:19:4621.4521.521.5▼ 0.452
09:19:2721.4521.5521.45▼ 0.51
09:19:1921.4521.521.5▼ 0.457
09:17:2521.421.4521.45▼ 0.52
09:16:0521.3521.421.4▼ 0.551
09:15:4321.3521.521.35▼ 0.61
09:12:4221.2521.5521.55▼ 0.41
09:12:4121.521.5521.25▼ 0.711
09:12:4121.521.5521.3▼ 0.659
09:12:4121.521.5521.35▼ 0.63
09:12:4121.521.5521.4▼ 0.558
09:12:4121.521.5521.45▼ 0.53
09:12:4121.521.5521.5▼ 0.451
09:12:3521.521.5521.5▼ 0.452
09:12:1121.4521.521.5▼ 0.458
09:12:0621.4521.521.5▼ 0.451
09:11:2421.4521.521.45▼ 0.51
09:09:3421.4521.521.5▼ 0.451
09:07:0921.521.621.5▼ 0.451
09:07:0921.521.621.5▼ 0.451
09:05:5421.521.621.5▼ 0.451
09:05:3521.521.621.6▼ 0.354
09:05:2421.521.5521.55▼ 0.41
09:05:2121.4521.521.5▼ 0.453
09:03:4821.521.5521.5▼ 0.451
09:02:0121.4521.521.5▼ 0.452
09:01:5721.4521.521.45▼ 0.51
09:01:4221.421.521.5▼ 0.451
09:01:3221.421.4521.45▼ 0.51
09:01:1521.3521.4521.35▼ 0.62
09:01:0821.3521.4521.35▼ 0.61
09:00:5621.3521.4521.35▼ 0.61
09:00:3421.3521.521.35▼ 0.611
09:00:2821.3521.521.35▼ 0.61
09:00:1021.4521.521.45▼ 0.52
09:00:10----21.5▼ 0.458

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
17 25 13331 75155
融券買進 融券賣出 融券餘額 融券限額
2 20 361 75155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 131 0 -2
2022/05/18 -76 0 0
2022/05/17 478 1 -77
2022/05/16 90 0 -211
2022/05/13 353 1 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340台亞LED晶粒43.55△0.05△0.11%
競爭者 3339泰谷LED晶粒16.85△0.3△1.81%
競爭者 4956光鋐LED晶粒19.8△0.15△0.76%
競爭者 6289華上LED晶粒2.61----
競爭者 2340台亞矽元件43.55△0.05△0.11%
上游供應商 3714富采LED磊晶63.8△2△3.24%
下游客戶 2301光寶科LED封裝62.9▽0.5▽0.79%
下游客戶 2393億光LED封裝45.6△0.4△0.88%
下游客戶 3031佰鴻LED封裝18.8△0.1△0.53%
下游客戶 6164華興LED封裝12.25▽0.15▽1.21%
下游客戶 6168宏齊LED封裝22.6△0.2△0.89%
下游客戶 2455全新LED晶粒89.6▽2.4▽2.61%
下游客戶 6289華上LED晶粒2.61----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2426 鼎元

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞