MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2426 鼎元

鼎元 2426

23.30

△0.40(△1.75%)
開盤: 23.15   最高: 23.60   最低: 23.10
昨收: 22.90   買進: 23.30   賣出: 23.35
總量: 928   金額: 0.22億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.3▲ 0.41
13:30:0023.323.3523.3▲ 0.447
13:23:3923.3523.423.35▲ 0.451
13:23:2223.3523.423.4▲ 0.51
13:23:0323.3523.423.35▲ 0.451
13:22:2023.3523.423.4▲ 0.52
13:21:1123.3523.423.4▲ 0.52
13:20:1923.3523.423.4▲ 0.52
13:19:2723.323.423.4▲ 0.52
13:18:4123.323.423.4▲ 0.52
13:18:0023.2523.423.4▲ 0.52
13:17:1023.323.423.25▲ 0.3514
13:17:1023.323.423.3▲ 0.422
13:17:0323.323.423.3▲ 0.41
13:16:5023.323.423.4▲ 0.52
13:16:1023.323.423.4▲ 0.52
13:15:3523.323.423.4▲ 0.52
13:14:3823.3523.423.4▲ 0.56
13:14:2823.323.3523.35▲ 0.452
13:10:5323.3523.423.35▲ 0.452
13:10:4623.3523.423.35▲ 0.451
13:04:1923.323.423.3▲ 0.41
13:02:5823.323.423.3▲ 0.44
13:01:0023.3523.423.35▲ 0.451
12:59:1323.323.423.3▲ 0.41
12:59:0923.3523.423.35▲ 0.451
12:58:5523.323.3523.35▲ 0.451
12:58:3323.323.3523.35▲ 0.452
12:57:5923.323.3523.35▲ 0.452
12:57:5123.323.3523.35▲ 0.453
12:53:3723.323.3523.35▲ 0.452
12:48:4423.323.3523.35▲ 0.452
12:48:4223.323.3523.3▲ 0.42
12:47:2223.323.423.3▲ 0.43
12:43:5223.323.423.3▲ 0.41
12:43:5123.3523.423.35▲ 0.455
12:41:5923.3523.423.35▲ 0.455
12:41:1623.3523.423.35▲ 0.451
12:40:1123.323.3523.35▲ 0.451
12:40:1123.323.3523.35▲ 0.455
12:40:0823.323.3523.35▲ 0.452
12:39:3023.323.3523.35▲ 0.453
12:39:1023.323.3523.35▲ 0.452
12:37:0023.3523.423.35▲ 0.457
12:34:2423.3523.423.35▲ 0.451
12:27:1023.3523.423.35▲ 0.451
12:24:2023.3523.423.35▲ 0.451
12:18:1423.3523.423.35▲ 0.451
12:17:4923.3523.423.35▲ 0.452
12:15:4523.3523.423.35▲ 0.452
12:13:2523.423.4523.4▲ 0.53
12:13:2523.423.4523.4▲ 0.52
12:13:2523.423.4523.4▲ 0.520
12:09:0423.423.4523.4▲ 0.51
11:59:2423.423.4523.4▲ 0.52
11:56:2023.423.4523.4▲ 0.510
11:55:5423.4523.523.45▲ 0.551
11:54:4623.4523.523.45▲ 0.551
11:53:2423.4523.523.45▲ 0.558
11:52:3923.4523.523.45▲ 0.551
11:51:5423.423.4523.45▲ 0.551
11:49:3523.423.4523.45▲ 0.553
11:48:0323.423.4523.45▲ 0.551
11:45:0223.423.523.5▲ 0.61
11:40:3523.4523.523.5▲ 0.61
11:40:3023.4523.523.45▲ 0.551
11:39:4823.4523.523.45▲ 0.551
11:37:1723.4523.523.45▲ 0.551
11:37:0223.4523.523.45▲ 0.551
11:36:5623.4523.523.45▲ 0.5510
11:35:3423.4523.523.45▲ 0.551
11:35:2823.4523.523.45▲ 0.551
11:34:0923.4523.523.5▲ 0.61
11:33:1323.4523.5523.45▲ 0.551
11:32:0523.4523.523.5▲ 0.61
11:29:1323.4523.623.45▲ 0.555
11:28:3323.4523.623.6▲ 0.71
11:28:3323.4523.523.6▲ 0.715
11:28:3323.4523.523.55▲ 0.658
11:28:3323.4523.523.5▲ 0.627
11:28:2723.423.4523.45▲ 0.5514
11:27:0623.423.4523.45▲ 0.552
11:25:1023.423.4523.45▲ 0.555
11:24:3523.423.4523.45▲ 0.553
11:24:3423.4523.523.45▲ 0.557
11:24:1323.4523.523.45▲ 0.551
11:23:4923.423.4523.45▲ 0.5511
11:23:3623.323.4523.45▲ 0.551
11:23:3623.323.423.4▲ 0.515
11:23:3523.323.423.4▲ 0.510
11:23:2923.3523.423.35▲ 0.451
11:22:5023.323.3523.35▲ 0.451
11:22:2023.323.423.4▲ 0.51
11:22:1723.323.3523.35▲ 0.451
11:20:5923.323.423.3▲ 0.42
11:20:4023.323.423.4▲ 0.51
11:18:3623.323.423.4▲ 0.55
11:17:0323.323.3523.35▲ 0.451
11:16:5023.323.3523.35▲ 0.451
11:15:0123.323.3523.3▲ 0.41
11:14:1823.2523.3523.35▲ 0.451
11:13:4923.2523.423.4▲ 0.51
11:13:4023.2523.3523.35▲ 0.451
11:13:2023.2523.3523.35▲ 0.451
11:13:1123.2523.3523.35▲ 0.453
11:13:0823.2523.423.4▲ 0.55
11:13:0523.3523.423.35▲ 0.451
11:13:0523.2523.3523.35▲ 0.451
11:11:0023.323.3523.35▲ 0.459
11:11:0023.323.3523.35▲ 0.457
11:10:2823.323.3523.3▲ 0.47
11:09:2123.2523.323.3▲ 0.41
11:08:1623.2523.323.3▲ 0.41
11:08:1623.323.3523.3▲ 0.44
11:07:0323.323.3523.3▲ 0.41
11:04:0223.323.3523.3▲ 0.41
11:03:4323.323.3523.3▲ 0.42
11:01:4523.323.3523.3▲ 0.41
11:01:2923.323.3523.3▲ 0.41
10:54:1723.323.3523.3▲ 0.41
10:53:5723.323.3523.3▲ 0.42
10:53:3323.323.3523.3▲ 0.41
10:53:0823.323.3523.3▲ 0.42
10:53:0723.323.3523.3▲ 0.414
10:52:2723.323.3523.3▲ 0.410
10:51:2123.323.3523.3▲ 0.41
10:46:5623.3523.423.35▲ 0.453
10:46:3923.323.423.3▲ 0.410
10:46:3023.3523.423.35▲ 0.451
10:44:0123.323.3523.35▲ 0.452
10:44:0023.323.423.4▲ 0.51
10:43:3523.323.3523.35▲ 0.451
10:42:2723.323.3523.35▲ 0.4512
10:42:2723.323.3523.35▲ 0.4510
10:41:5723.323.3523.35▲ 0.451
10:41:5023.323.3523.35▲ 0.453
10:41:4723.323.3523.3▲ 0.41
10:41:4623.2523.323.3▲ 0.436
10:39:3623.223.323.3▲ 0.41
10:39:3523.223.2523.25▲ 0.354
10:39:3523.223.2523.25▲ 0.3520
10:39:0523.223.2523.2▲ 0.31
10:33:5623.223.2523.15▲ 0.2519
10:33:5623.223.2523.2▲ 0.31
10:33:0023.223.2523.25▲ 0.355
10:29:3923.1523.223.2▲ 0.31
10:25:4123.1523.223.2▲ 0.31
10:25:0723.223.2523.2▲ 0.31
10:24:0323.1523.2523.15▲ 0.253
10:21:3023.223.2523.2▲ 0.35
10:18:5723.223.2523.2▲ 0.31
10:12:2423.223.2523.25▲ 0.351
10:10:2823.1523.223.2▲ 0.33
10:09:5723.1523.223.2▲ 0.35
10:09:5723.223.2523.2▲ 0.312
10:09:3523.223.2523.2▲ 0.31
10:09:3223.223.2523.2▲ 0.31
10:09:2523.223.2523.2▲ 0.35
10:09:1923.223.2523.2▲ 0.31
10:06:0423.223.2523.2▲ 0.32
09:59:2623.223.323.2▲ 0.31
09:59:1223.223.323.2▲ 0.32
09:58:3023.223.323.2▲ 0.31
09:57:5623.223.323.3▲ 0.42
09:55:5623.223.323.3▲ 0.43
09:53:5723.323.3523.3▲ 0.41
09:53:5723.2523.323.3▲ 0.41
09:53:1423.323.3523.3▲ 0.44
09:53:1423.323.3523.3▲ 0.42
09:52:3923.223.323.3▲ 0.45
09:51:0523.1523.323.3▲ 0.41
09:51:0123.1523.2523.3▲ 0.45
09:51:0123.1523.2523.25▲ 0.355
09:50:3923.1523.2523.15▲ 0.251
09:50:0023.223.2523.2▲ 0.32
09:44:0823.1523.223.2▲ 0.31
09:44:0823.1523.223.2▲ 0.32
09:41:5923.223.2523.2▲ 0.31
09:41:1123.1523.223.2▲ 0.31
09:41:0023.1523.223.2▲ 0.32
09:41:0023.223.2523.2▲ 0.32
09:40:2823.223.2523.2▲ 0.31
09:39:5723.223.2523.2▲ 0.35
09:39:0423.223.2523.2▲ 0.310
09:38:5123.223.2523.25▲ 0.351
09:38:5123.223.2523.25▲ 0.351
09:35:4323.2523.323.25▲ 0.352
09:33:4823.223.2523.25▲ 0.354
09:33:0723.2523.323.25▲ 0.352
09:30:4823.2523.323.25▲ 0.352
09:30:2223.223.2523.25▲ 0.355
09:28:0123.223.2523.25▲ 0.351
09:26:5623.223.323.2▲ 0.31
09:25:4323.223.2523.25▲ 0.352
09:25:2323.1523.2523.25▲ 0.3514
09:25:2323.1523.2523.25▲ 0.352
09:25:1523.1523.223.2▲ 0.31
09:24:4223.223.2523.2▲ 0.39
09:24:4223.223.2523.2▲ 0.32
09:22:4923.223.2523.2▲ 0.31
09:22:4623.1523.223.2▲ 0.36
09:22:4623.1523.223.2▲ 0.39
09:21:3323.1523.223.2▲ 0.31
09:21:2323.1523.223.2▲ 0.33
09:21:0723.1523.223.15▲ 0.251
09:20:4923.1523.223.15▲ 0.251
09:20:1623.1523.223.1▲ 0.21
09:20:1623.1523.223.15▲ 0.2511
09:18:2223.1523.223.15▲ 0.255
09:18:2223.1523.223.15▲ 0.259
09:18:0823.1523.223.2▲ 0.31
09:17:0223.1523.223.2▲ 0.31
09:15:3223.1523.223.2▲ 0.32
09:15:2223.1523.223.2▲ 0.31
09:15:0423.1523.223.2▲ 0.31
09:13:2623.223.2523.2▲ 0.32
09:13:2023.223.2523.2▲ 0.31
09:13:0123.1523.223.2▲ 0.311
09:12:2523.1523.223.2▲ 0.31
09:12:2023.1523.223.2▲ 0.31
09:12:0423.223.2523.2▲ 0.31
09:10:4123.223.2523.2▲ 0.31
09:09:5923.1523.223.2▲ 0.31
09:09:0723.223.2523.2▲ 0.38
09:08:4423.223.2523.2▲ 0.32
09:07:5223.1523.223.2▲ 0.32
09:07:2423.1523.223.2▲ 0.38
09:07:2423.1523.223.2▲ 0.36
09:07:2223.123.1523.15▲ 0.2522
09:07:1923.123.1523.15▲ 0.251
09:03:5423.123.1523.15▲ 0.251
09:03:4223.123.1523.15▲ 0.251
09:03:3023.1523.223.15▲ 0.252
09:03:2423.123.1523.15▲ 0.252
09:03:0323.123.1523.15▲ 0.255
09:03:0323.123.1523.15▲ 0.253
09:02:3923.123.1523.15▲ 0.251
09:01:5723.1523.223.15▲ 0.253
09:00:4023.1523.223.2▲ 0.32
09:00:2223.223.323.2▲ 0.31
09:00:1623.123.323.1▲ 0.21
09:00:07----23.15▲ 0.2522

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
70 91 13710 75155
融券買進 融券賣出 融券餘額 融券限額
0 3 289 75155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 -117 0 3
2021/09/22 -136 0 -87
2021/09/17 123 0 74
2021/09/16 -627 0 -21
2021/09/15 -212 0 -33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340光磊LED晶粒33.6▽0.05▽0.15%
競爭者 3339泰谷LED晶粒17.75△0.5△2.9%
競爭者 4956光鋐LED晶粒23.6△0.5△2.16%
競爭者 6289華上LED晶粒2.78△0.08△2.96%
競爭者 2340光磊矽元件33.6▽0.05▽0.15%
上游供應商 3714富采LED磊晶72.4△2.8△4.02%
下游客戶 2301光寶科LED封裝64△0.2△0.31%
下游客戶 2393億光LED封裝50.1△0.9△1.83%
下游客戶 3031佰鴻LED封裝23.75△0.8△3.49%
下游客戶 6164華興LED封裝15.25△0.3△2.01%
下游客戶 6168宏齊LED封裝25.4△0.55△2.21%
下游客戶 2455全新LED晶粒124△2.5△2.06%
下游客戶 6289華上LED晶粒2.78△0.08△2.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2426 鼎元

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞