MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2439 美律

美律 2439

115.00

▽5.50(▽4.56%)
開盤： 118.50   最高： 119.00   最低： 114.00
昨收： 120.50   買進： 114.50   賣出： 115.50
總量： 3,370   金額： 3.91億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115▼ 5.54
13:30:00114.5115115▼ 5.5168
13:23:21115115.5115▼ 5.53
13:21:23115115.5115▼ 5.54
13:20:34114.5115.5115.5▼ 52
13:20:34114.5115115▼ 5.513
13:20:34114.5115115▼ 5.51
13:20:11114.5115115▼ 5.52
13:19:41114.5115115▼ 5.51
13:19:12114.5115115▼ 5.55
13:18:12114.5115115▼ 5.51
13:18:08114.5115114.5▼ 61
13:17:46114.5115114.5▼ 61
13:17:11114.5115114.5▼ 63
13:16:02114.5115.5114.5▼ 63
13:15:39115115.5115▼ 5.53
13:15:18115115.5115▼ 5.51
13:15:18115115.5115▼ 5.54
13:14:23115115.5115▼ 5.51
13:14:23114.5115115▼ 5.52
13:14:23114.5115115▼ 5.53
13:13:51114.5115115▼ 5.51
13:13:51115115.5115▼ 5.54
13:13:43115115.5115▼ 5.53
13:12:55115115.5115▼ 5.51
13:12:18115115.5115▼ 5.51
13:11:37114.5115115▼ 5.51
13:11:23115115.5115▼ 5.52
13:10:41115115.5115▼ 5.52
13:09:30115115.5115▼ 5.54
13:09:27115115.5115.5▼ 55
13:09:16115115.5115▼ 5.53
13:09:02115115.5115▼ 5.51
13:07:42115115.5115▼ 5.53
13:07:42115115.5115▼ 5.51
13:07:38115115.5115▼ 5.51
13:06:19115115.5115▼ 5.52
13:05:57114.5115115▼ 5.52
13:05:57114.5115115▼ 5.51
13:05:57114.5115115▼ 5.58
13:05:57114.5115115▼ 5.521
13:05:57114.5115115▼ 5.51
13:05:57114.5115115▼ 5.59
13:05:51114.5115114.5▼ 62
13:04:30114.5115115▼ 5.51
13:03:50114.5115115▼ 5.56
13:03:50114114.5114.5▼ 613
13:02:59114.5115114.5▼ 61
13:02:42114.5115114.5▼ 65
13:01:34114.5115114.5▼ 61
13:01:22114.5115114.5▼ 65
13:01:15114.5115114.5▼ 61
13:00:51114.5115114.5▼ 61
13:00:26114.5115114.5▼ 61
12:59:39114114.5114.5▼ 62
12:58:26114114.5114.5▼ 61
12:58:24114114.5114.5▼ 61
12:58:17114.5115114.5▼ 64
12:58:12114114.5114.5▼ 62
12:58:11114114.5114.5▼ 64
12:58:11114.5115114▼ 6.583
12:58:11114.5115114.5▼ 617
12:58:07114.5115114.5▼ 61
12:57:54114.5115114.5▼ 61
12:57:09114.5115114.5▼ 61
12:57:03114.5115114.5▼ 63
12:55:43114.5115115▼ 5.51
12:54:51114.5115115▼ 5.52
12:54:47114.5115115▼ 5.52
12:54:45114.5115115▼ 5.52
12:53:21114.5115115▼ 5.51
12:52:21114.5115114.5▼ 63
12:50:48114.5115115▼ 5.51
12:50:17114.5115114.5▼ 61
12:50:13114.5115114.5▼ 61
12:50:02114.5115114.5▼ 65
12:49:20114.5115114.5▼ 65
12:48:42114.5115114.5▼ 61
12:47:53114.5115114.5▼ 61
12:47:40114.5115114.5▼ 61
12:46:53114.5115114.5▼ 61
12:46:46114.5115114.5▼ 61
12:46:33114114.5114.5▼ 61
12:46:17114114.5114.5▼ 61
12:46:04114114.5114.5▼ 61
12:46:02114114.5114.5▼ 61
12:45:04114.5115114.5▼ 61
12:45:04114.5115114.5▼ 61
12:44:56114.5115114.5▼ 61
12:44:54114.5115114.5▼ 61
12:44:21114.5115114.5▼ 61
12:43:44114114.5114.5▼ 61
12:42:39114.5115114.5▼ 61
12:42:23114.5115114.5▼ 61
12:42:05114.5115114.5▼ 61
12:41:42114.5115114.5▼ 62
12:39:51114.5115114.5▼ 63
12:39:37114.5115115▼ 5.51
12:39:36114.5115114.5▼ 61
12:39:18114.5115114.5▼ 61
12:38:37114114.5114.5▼ 61
12:38:17114.5115114.5▼ 62
12:38:10114.5115114.5▼ 61
12:38:02114.5115114.5▼ 61
12:37:28114.5115114.5▼ 61
12:37:22114.5115114.5▼ 62
12:36:28114.5115114.5▼ 630
12:36:20114114.5114.5▼ 62
12:36:19114115115▼ 5.55
12:36:19114114.5114.5▼ 613
12:35:54114.5115114▼ 6.513
12:35:54114.5115114.5▼ 62
12:35:41114.5115114.5▼ 68
12:35:32114.5115114.5▼ 610
12:34:51114.5115114.5▼ 61
12:34:12114.5115115▼ 5.52
12:33:48114.5115114.5▼ 61
12:33:42114.5115114.5▼ 61
12:33:39114.5115114.5▼ 62
12:33:06114.5115114.5▼ 61
12:32:58114.5115114.5▼ 61
12:31:33114.5115114.5▼ 61
12:31:31114.5115114.5▼ 61
12:31:06114.5115115▼ 5.51
12:30:56114.5115115▼ 5.51
12:29:50114.5115115▼ 5.519
12:29:50114114.5114.5▼ 62
12:29:22114114.5114.5▼ 62
12:29:22114114.5114.5▼ 62
12:29:05114114.5114.5▼ 69
12:29:05114114.5114▼ 6.52
12:28:44114114.5114.5▼ 63
12:28:44114114.5114▼ 6.51
12:28:30114114.5114.5▼ 64
12:28:30114.5115114.5▼ 611
12:28:19114.5115114.5▼ 62
12:27:15114114.5114.5▼ 62
12:27:14114114.5114.5▼ 62
12:27:14114114.5114.5▼ 61
12:26:55114115114▼ 6.55
12:26:54114115114▼ 6.52
12:26:18114115114▼ 6.51
12:26:13114115114▼ 6.51
12:26:10114115114▼ 6.52
12:26:03114114.5114.5▼ 66
12:26:03114114.5114.5▼ 65
12:25:51114.5115114.5▼ 61
12:25:32114114.5114.5▼ 61
12:25:23114114.5114.5▼ 65
12:25:23114114.5114▼ 6.51
12:25:01114114.5114.5▼ 610
12:25:00114114.5114.5▼ 61
12:24:52114114.5114.5▼ 61
12:24:46114114.5114.5▼ 61
12:24:42114114.5114.5▼ 62
12:24:34114114.5114.5▼ 61
12:24:15114114.5114.5▼ 62
12:24:15114114.5114.5▼ 63
12:24:15114114.5114.5▼ 616
12:24:15114114.5114▼ 6.54
12:24:14114.5115114.5▼ 661
12:22:22115115.5115▼ 5.51
12:22:16115115.5115▼ 5.54
12:21:57114.5115115▼ 5.52
12:21:48114.5115115▼ 5.510
12:19:25114.5115115▼ 5.51
12:19:14114.5115115▼ 5.51
12:18:49114.5115115▼ 5.51
12:17:49114.5115115▼ 5.56
12:17:49114.5115115▼ 5.51
12:17:17114.5115115▼ 5.51
12:16:41114.5115.5114.5▼ 61
12:15:56115115.5115▼ 5.52
12:15:52114.5115115▼ 5.52
12:15:33115115.5115▼ 5.52
12:15:32114.5115115▼ 5.512
12:14:54114.5115115▼ 5.51
12:14:48114.5115114.5▼ 61
12:14:43114.5115114.5▼ 61
12:14:38114.5115114.5▼ 61
12:14:38114.5115114.5▼ 65
12:14:38114.5115114.5▼ 64
12:14:38115115.5115▼ 5.516
12:14:38115115.5115▼ 5.54
12:14:38115115.5115▼ 5.512
12:14:38115115.5115▼ 5.512
12:14:38115115.5115▼ 5.51
12:14:38115115.5115▼ 5.51
12:14:38115115.5115▼ 5.52
12:14:38115115.5115▼ 5.52
12:14:38115115.5115▼ 5.53
12:14:38115115.5115▼ 5.52
12:14:38115115.5115▼ 5.57
12:14:38115115.5115▼ 5.526
12:14:37115115.5115▼ 5.525
12:14:27115115.5115▼ 5.51
12:14:20115115.5115▼ 5.53
12:14:18115115.5115▼ 5.51
12:14:18115115.5115▼ 5.51
12:14:18115115.5115▼ 5.52
12:14:18115115.5115▼ 5.540
12:14:15115115.5115▼ 5.510
12:13:40115115.5115▼ 5.51
12:10:57115115.5115▼ 5.51
12:10:21115115.5115▼ 5.51
12:10:11115115.5115▼ 5.55
12:09:17115115.5115▼ 5.51
12:08:41115115.5115▼ 5.51
12:08:41115115.5115▼ 5.51
12:07:36115115.5115▼ 5.51
12:07:27115115.5115▼ 5.51
12:07:16115115.5115▼ 5.56
12:06:23115115.5115▼ 5.51
12:06:16115115.5115▼ 5.51
12:04:32115115.5115▼ 5.54
12:04:06115115.5115▼ 5.51
12:03:55115115.5115▼ 5.52
12:03:42115115.5115▼ 5.52
12:03:36115115.5115▼ 5.51
12:03:18115115.5115▼ 5.51
12:03:16115115.5115.5▼ 54
12:02:59115115.5115.5▼ 51
12:01:35115115.5115.5▼ 51
12:00:27115115.5115.5▼ 51
12:00:13115115.5115.5▼ 51
12:00:12115115.5115.5▼ 515
11:58:51115115.5115.5▼ 51
11:58:40115115.5115▼ 5.51
11:58:18115115.5115▼ 5.51
11:58:09115115.5115▼ 5.515
11:57:35115115.5115▼ 5.51
11:57:02115115.5115▼ 5.51
11:55:19115115.5115▼ 5.51
11:54:28115115.5115▼ 5.55
11:52:53115115.5115.5▼ 51
11:52:44115115.5115▼ 5.53
11:52:17115115.5115.5▼ 51
11:50:59115115.5115.5▼ 51
11:49:43115115.5115.5▼ 55
11:48:50115115.5115.5▼ 51
11:48:24115115.5115.5▼ 51
11:47:59115115.5115.5▼ 52
11:46:31115115.5115.5▼ 51
11:46:30115115.5115▼ 5.51
11:46:25115115.5115▼ 5.51
11:46:03115115.5115▼ 5.51
11:45:49115115.5115▼ 5.51
11:45:43115115.5115▼ 5.52
11:44:14115115.5115▼ 5.55
11:44:02115115.5115▼ 5.55
11:44:00115115.5115▼ 5.52
11:43:08115115.5115▼ 5.52
11:42:54115115.5115▼ 5.51
11:42:33115115.5115▼ 5.51
11:38:00115.5116115.5▼ 54
11:37:58115.5116115.5▼ 51
11:36:56115.5116115.5▼ 54
11:36:56115.5116115.5▼ 54
11:36:56115.5116115.5▼ 54
11:34:19115115.5115.5▼ 54
11:34:19115115.5115.5▼ 510
11:31:01115115.5115▼ 5.51
11:30:37115115.5115.5▼ 51
11:30:26115115.5115.5▼ 510
11:30:21115115.5115.5▼ 54
11:30:11115115.5115.5▼ 51
11:28:49115115.5115.5▼ 51
11:27:05115115.5115.5▼ 51
11:26:05115115.5115▼ 5.51
11:26:00115.5116115▼ 5.51
11:25:55115.5116115▼ 5.54
11:25:55115.5116115.5▼ 558
11:24:35115.5116116▼ 4.51
11:23:27115.5116116▼ 4.53
11:23:15115.5116116▼ 4.51
11:22:25115.5116116▼ 4.51
11:21:57115.5116116▼ 4.51
11:21:34115.5116116▼ 4.52
11:21:21115.5116116▼ 4.53
11:20:27115.5116116▼ 4.51
11:20:27115.5116116▼ 4.51
11:19:48115.5116116▼ 4.51
11:18:33115.5116116▼ 4.51
11:18:11115.5116116▼ 4.52
11:14:20115.5116116▼ 4.51
11:14:04115.5116116▼ 4.51
11:11:03115.5116115.5▼ 511
11:04:20115.5116115.5▼ 52
11:02:50115.5116115.5▼ 52
11:02:24115.5116115.5▼ 51
11:01:03115.5116.5115.5▼ 54
11:01:03116116.5116▼ 4.511
11:00:45116116.5116▼ 4.52
11:00:45116116.5116▼ 4.52
11:00:45115.5116116▼ 4.52
11:00:45115.5116116▼ 4.53
11:00:45115.5116116▼ 4.57
11:00:45115.5116116▼ 4.51
11:00:45115.5116116▼ 4.515
11:00:18115.5116116▼ 4.51

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
159 325 3529 54829
融券買進 融券賣出 融券餘額 融券限額
2 2 237 54829

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 370 0 -427
2024/04/12 283 0 -54
2024/04/11 -710 124 -370
2024/04/10 775 287 -80
2024/04/09 -152 190 35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴藍芽耳機43.5▽2.3▽5.02%
競爭者 3206志豐藍芽耳機48.5▽0.75▽1.52%
競爭者 4915致伸藍芽耳機84.7▽0.6▽0.7%
競爭者 9105泰金寶-DR藍芽耳機3.5▽0.15▽4.11%
上游供應商 4943康控-KY聲學元件20▽0.8▽3.85%
下游客戶 2324仁寶手機35.3▽1▽2.75%
下游客戶 2498宏達電手機42.9▽2.25▽4.98%
下游客戶 8101華冠手機3.79▽0.02▽0.52%
下游客戶 2498宏達電通訊用麥克風42.9▽2.25▽4.98%
下游客戶 2365昆盈揚聲器20.2▽0.8▽3.81%
下游客戶 2392正崴揚聲器43.5▽2.3▽5.02%
下游客戶 2357華碩筆記型電腦425.5▽15▽3.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2439 美 律

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 60
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。