MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

32.75

▽1.05(▽3.11%)
開盤: 34.00   最高: 34.05   最低: 32.75
昨收: 33.80   買進: 32.75   賣出: 32.80
總量: 7,265   金額: 2.41億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.75▼ 1.0574
13:30:0032.7532.832.75▼ 1.05640
13:24:3732.8532.932.85▼ 0.951
13:24:3232.8532.932.85▼ 0.953
13:24:2732.8532.932.85▼ 0.953
13:24:1232.8532.932.85▼ 0.951
13:24:0732.8532.932.85▼ 0.959
13:24:0232.8532.932.9▼ 0.91
13:23:4732.8532.932.85▼ 0.951
13:23:2632.8532.932.85▼ 0.954
13:23:2132.8532.932.85▼ 0.951
13:22:5132.8532.932.85▼ 0.956
13:22:4132.832.8532.85▼ 0.9541
13:22:3632.832.8532.8▼ 16
13:22:3132.832.8532.8▼ 11
13:22:2632.832.8532.8▼ 11
13:22:2132.832.8532.8▼ 13
13:22:1632.832.8532.8▼ 15
13:22:0132.832.8532.85▼ 0.951
13:21:5632.832.8532.8▼ 18
13:21:5132.832.8532.85▼ 0.952
13:21:4632.832.8532.8▼ 16
13:21:4132.832.8532.85▼ 0.951
13:21:3632.8532.932.85▼ 0.9563
13:21:2632.8532.932.85▼ 0.953
13:21:2132.8532.932.85▼ 0.956
13:21:1132.8532.932.85▼ 0.953
13:21:0132.8532.932.85▼ 0.953
13:20:5132.8532.932.85▼ 0.955
13:20:4632.8532.932.85▼ 0.953
13:20:3132.8532.932.85▼ 0.953
13:20:1132.8532.932.85▼ 0.953
13:20:0632.8532.932.85▼ 0.953
13:19:4632.8532.932.85▼ 0.953
13:19:4132.8532.932.9▼ 0.918
13:19:3132.932.9532.9▼ 0.920
13:19:2632.932.9532.9▼ 0.920
13:19:1132.932.9532.9▼ 0.97
13:19:0632.932.9532.9▼ 0.91
13:18:5632.932.9532.9▼ 0.925
13:18:5132.932.9532.9▼ 0.93
13:18:4632.932.9532.9▼ 0.95
13:18:3532.932.9532.95▼ 0.859
13:18:2532.932.9532.95▼ 0.855
13:18:1032.932.9532.9▼ 0.96
13:18:0032.932.9532.9▼ 0.91
13:17:5532.932.9532.9▼ 0.93
13:17:5032.932.9532.9▼ 0.93
13:17:4532.932.9532.9▼ 0.94
13:17:3032.932.9532.9▼ 0.98
13:17:2032.932.9532.9▼ 0.930
13:17:1032.932.9532.9▼ 0.94
13:17:0532.932.9532.95▼ 0.851
13:17:0032.932.9532.95▼ 0.851
13:16:4532.932.9532.9▼ 0.93
13:16:4032.932.9532.9▼ 0.95
13:16:3532.932.9532.95▼ 0.851
13:16:3032.932.9532.9▼ 0.93
13:16:1032.932.9532.9▼ 0.93
13:16:0532.932.9532.9▼ 0.93
13:16:0032.932.9532.95▼ 0.851
13:15:5532.932.9532.9▼ 0.91
13:15:3932.932.9532.9▼ 0.93
13:15:2432.932.9532.9▼ 0.93
13:15:0932.932.9532.9▼ 0.91
13:15:0432.932.9532.9▼ 0.91
13:14:5932.932.9532.9▼ 0.92
13:14:5432.932.9532.9▼ 0.93
13:14:3932.932.9532.9▼ 0.91
13:14:3432.932.9532.9▼ 0.94
13:14:0932.932.9532.9▼ 0.93
13:14:0432.932.9532.9▼ 0.92
13:13:4432.932.9532.9▼ 0.93
13:13:3932.932.9532.95▼ 0.855
13:13:2932.932.9532.9▼ 0.92
13:13:2432.932.9532.9▼ 0.91
13:13:1932.932.9532.9▼ 0.914
13:13:1432.932.9532.9▼ 0.91
13:12:5932.932.9532.9▼ 0.910
13:12:4432.932.9532.9▼ 0.91
13:12:1432.932.9532.95▼ 0.851
13:12:0432.932.9532.9▼ 0.93
13:11:5932.932.9532.95▼ 0.855
13:11:4932.932.9532.95▼ 0.856
13:11:4432.932.9532.9▼ 0.91
13:11:3932.932.9532.95▼ 0.855
13:11:2932.932.9532.95▼ 0.8529
13:10:5332.932.9532.95▼ 0.8510
13:10:4332.932.9532.9▼ 0.93
13:10:3832.932.9532.9▼ 0.920
13:10:2832.932.9532.9▼ 0.91
13:10:1832.932.9532.9▼ 0.92
13:10:0332.932.9532.95▼ 0.851
13:09:5832.932.9532.95▼ 0.855
13:09:5332.932.9532.9▼ 0.92
13:09:0832.932.9532.9▼ 0.91
13:09:0332.932.9532.9▼ 0.91
13:08:4332.932.9532.95▼ 0.852
13:08:3832.932.9532.95▼ 0.8510
13:08:3332.932.9532.9▼ 0.95
13:08:2732.932.9532.95▼ 0.853
13:08:2232.932.9532.9▼ 0.91
13:08:0232.932.9532.95▼ 0.857
13:07:5732.932.9532.9▼ 0.96
13:07:3732.932.9532.95▼ 0.859
13:07:2732.932.9532.95▼ 0.852
13:07:0732.932.9532.9▼ 0.91
13:07:0232.932.9532.9▼ 0.92
13:06:5232.932.9532.9▼ 0.92
13:06:4732.932.9532.9▼ 0.91
13:06:3732.932.9532.9▼ 0.930
13:06:2232.932.9532.95▼ 0.8550
13:06:1732.932.9532.95▼ 0.851
13:06:1232.932.9532.9▼ 0.91
13:06:0232.932.9532.95▼ 0.853
13:05:5732.932.9532.9▼ 0.95
13:05:4732.953332.95▼ 0.851
13:05:4232.953332.95▼ 0.851
13:05:3732.953332.95▼ 0.852
13:05:3232.953332.95▼ 0.851
13:05:2732.953332.95▼ 0.853
13:05:2232.953332.95▼ 0.851
13:05:1732.953332.95▼ 0.8510
13:05:0232.953332.95▼ 0.854
13:04:5732.953332.95▼ 0.851
13:04:5232.953332.95▼ 0.851
13:04:4732.953332.95▼ 0.857
13:04:4132.953333▼ 0.81
13:04:3632.953332.95▼ 0.852
13:04:2132.953332.95▼ 0.851
13:03:5632.953333▼ 0.82
13:03:4632.953332.95▼ 0.856
13:03:4132.953332.95▼ 0.852
13:03:3632.953332.95▼ 0.851
13:03:2132.953333▼ 0.82
13:02:5632.953332.95▼ 0.853
13:02:4632.953332.95▼ 0.8510
13:02:4132.953332.95▼ 0.8517
13:02:3632.953332.95▼ 0.8552
13:02:3132.953332.95▼ 0.854
13:02:1632.953332.95▼ 0.851
13:02:0632.953333▼ 0.81
13:01:4632.953333▼ 0.81
13:01:4132.953333▼ 0.81
13:01:3632.953332.95▼ 0.852
13:01:2632.953333▼ 0.82
13:01:2132.953333▼ 0.81
13:01:1632.953332.95▼ 0.852
13:01:1132.953332.95▼ 0.852
13:01:0632.953332.95▼ 0.851
13:00:5632.953332.95▼ 0.851
13:00:5132.953332.95▼ 0.8512
13:00:4632.953332.95▼ 0.8511
13:00:2632.953332.95▼ 0.852
13:00:1132.953333▼ 0.82
12:59:5532.953332.95▼ 0.851
12:59:4532.953333▼ 0.836
12:59:4032.953333▼ 0.81
12:59:3032.953333▼ 0.81
12:59:2532.953332.95▼ 0.853
12:59:2032.953332.95▼ 0.858
12:59:1032.953333▼ 0.82
12:59:0032.953333▼ 0.81
12:58:4532.953332.95▼ 0.851
12:58:3532.953333▼ 0.818
12:58:3032.953333▼ 0.81
12:58:2532.953332.95▼ 0.853
12:57:5932.953332.95▼ 0.851
12:57:4932.953332.95▼ 0.8529
12:57:4432.953332.95▼ 0.851
12:57:3432.953332.95▼ 0.852
12:57:2932.953332.95▼ 0.851
12:57:2432.953332.95▼ 0.851
12:56:4432.953332.95▼ 0.851
12:56:3432.953333▼ 0.81
12:56:2432.953332.95▼ 0.851
12:55:3432.953332.95▼ 0.852
12:55:1932.953332.95▼ 0.855
12:55:1432.953332.95▼ 0.851
12:53:5932.953332.95▼ 0.851
12:53:5332.953333▼ 0.81
12:53:4332.953333▼ 0.81
12:53:3832.953333▼ 0.89
12:53:1832.953333▼ 0.820
12:53:0832.953332.95▼ 0.851
12:52:4332.953332.95▼ 0.851
12:52:2332.953332.95▼ 0.859
12:52:1832.953333▼ 0.81
12:52:1332.953333▼ 0.85
12:51:5332.953332.95▼ 0.853
12:51:4832.953332.95▼ 0.853
12:51:2832.953332.95▼ 0.851
12:50:3832.953332.95▼ 0.851
12:50:1832.953332.95▼ 0.851
12:49:5832.953332.95▼ 0.851
12:49:3832.953333▼ 0.812
12:49:1332.953333▼ 0.81
12:49:0832.953332.95▼ 0.851
12:48:3732.953332.95▼ 0.852
12:48:1232.953332.95▼ 0.854
12:48:0232.953333▼ 0.81
12:47:5232.953332.95▼ 0.851
12:47:4232.953332.95▼ 0.852
12:47:3732.953332.95▼ 0.851
12:47:1732.953332.95▼ 0.851
12:46:4632.953332.95▼ 0.851
12:46:4132.953332.95▼ 0.851
12:46:2632.953332.95▼ 0.851
12:45:3132.953332.95▼ 0.851
12:45:0632.9533.0533▼ 0.84
12:44:5132.9533.0533▼ 0.81
12:44:463333.0533▼ 0.85
12:44:363333.0533▼ 0.82
12:44:313333.0533▼ 0.81
12:44:213333.0533▼ 0.83
12:44:163333.0533▼ 0.81
12:43:413333.0533.05▼ 0.751
12:43:203333.0533.05▼ 0.751
12:43:0532.953333▼ 0.821
12:42:4532.953333▼ 0.82
12:42:2032.953333▼ 0.81
12:42:1532.953333▼ 0.81
12:42:0532.953332.95▼ 0.852
12:41:5532.953332.95▼ 0.851
12:41:3532.953333▼ 0.81
12:41:2532.953333▼ 0.82
12:41:2032.953332.95▼ 0.851
12:41:0532.953333▼ 0.81
12:40:4032.953332.95▼ 0.851
12:40:2032.953332.95▼ 0.851
12:39:5532.953333▼ 0.82
12:39:2032.953333▼ 0.82
12:39:1532.953332.95▼ 0.851
12:38:4032.932.9532.95▼ 0.855
12:38:1932.932.9532.95▼ 0.852
12:38:1432.932.9532.9▼ 0.92
12:38:0932.8532.932.9▼ 0.945
12:38:0432.8532.932.9▼ 0.92
12:37:4432.8532.932.9▼ 0.91
12:37:1932.8532.932.9▼ 0.92
12:37:1432.8532.932.9▼ 0.921
12:37:0432.8532.932.9▼ 0.912
12:36:5432.8532.932.9▼ 0.92
12:36:4932.8532.932.85▼ 0.951
12:36:3432.8532.932.85▼ 0.9515
12:36:2932.8532.932.9▼ 0.92
12:36:1932.8532.932.85▼ 0.953
12:36:0932.8532.932.85▼ 0.951
12:36:0432.8532.932.85▼ 0.952
12:35:5932.8532.932.85▼ 0.951
12:35:5432.8532.932.85▼ 0.951
12:35:4932.8532.932.9▼ 0.92
12:35:3432.8532.932.9▼ 0.92
12:35:1832.932.9532.9▼ 0.92
12:35:1332.932.9532.9▼ 0.97
12:35:0832.932.9532.9▼ 0.93
12:35:0332.932.9532.9▼ 0.915
12:34:5832.932.9532.9▼ 0.918
12:34:5332.932.9532.9▼ 0.953
12:34:4332.932.9532.9▼ 0.91
12:34:3832.93332.95▼ 0.852
12:34:2832.93332.9▼ 0.91
12:34:2332.93333▼ 0.86
12:34:1832.93333▼ 0.82
12:34:1332.93333▼ 0.82
12:34:0332.93332.9▼ 0.96
12:33:5332.953332.95▼ 0.8531
12:33:4832.953332.95▼ 0.853
12:33:433333.0533▼ 0.817
12:33:383333.0533▼ 0.859
12:33:333333.0533▼ 0.85
12:33:283333.0533▼ 0.84
12:33:233333.0533▼ 0.826
12:33:183333.0533▼ 0.81
12:33:133333.0533.05▼ 0.752
12:32:533333.0533.05▼ 0.752
12:32:433333.0533.05▼ 0.751
12:32:383333.0533.05▼ 0.752
12:32:233333.0533.05▼ 0.752
12:32:133333.0533.05▼ 0.751
12:32:083333.0533.05▼ 0.753
12:31:383333.0533.05▼ 0.752
12:31:233333.0533.05▼ 0.751
12:31:183333.0533.05▼ 0.753
12:31:123333.0533.05▼ 0.751
12:31:073333.0533.05▼ 0.752
12:31:023333.0533▼ 0.81
12:30:273333.0533▼ 0.83
12:30:223333.0533▼ 0.82
12:30:123333.0533.05▼ 0.758
12:30:073333.0533▼ 0.848
12:29:523333.0533▼ 0.81
12:29:473333.0533.05▼ 0.751
12:29:423333.0533.05▼ 0.752
12:29:173333.0533.05▼ 0.752
12:29:073333.0533▼ 0.81
12:28:473333.0533.05▼ 0.751
12:28:423333.0533▼ 0.85
12:28:373333.0533.05▼ 0.756
12:28:323333.0533.05▼ 0.752

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
558 206 9794 305686
融券買進 融券賣出 融券餘額 融券限額
357 47 2247 305686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -2924 0 764
2020/02/26 -3568 0 450
2020/02/25 -1866 -3 -35
2020/02/24 243 -52 127
2020/02/21 -1283 0 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試26.4▽1▽3.65%
競爭者 3265台星科IC測試24.9▽0.85▽3.3%
競爭者 5344立衛IC測試7.5▽0.25▽3.23%
競爭者 6257矽格IC測試34.1▽0.75▽2.15%
上游供應商 3055蔚華科測試機台28.6▽1.15▽3.87%
上游供應商 3581博磊測試機台15.6▽0.35▽2.19%
下游客戶 2363矽統IC測試7.44▽0.22▽2.87%
下游客戶 2454聯發科IC測試360▽15▽4%
下游客戶 3227原相IC測試186.5▽4.5▽2.36%
下游客戶 2401凌陽LCD驅動IC11▽0.4▽3.51%
下游客戶 3034聯詠LCD驅動IC195.5▽8▽3.93%
下游客戶 2337旺宏記憶體33▽1.85▽5.31%
下游客戶 2344華邦電記憶體16▽0.55▽3.32%
下游客戶 3006晶豪科記憶體34.35▽0.7▽2%
下游客戶 2303聯電邏輯IC15.3▽0.3▽1.92%
下游客戶 5347世界邏輯IC74.2▽0.7▽0.93%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞