MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

130.00

△3.50(△2.77%)
開盤： 129.50   最高： 130.50   最低： 127.50
昨收： 126.50   買進： 129.50   賣出： 130.00
總量： 24,138   金額： 31.15億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----130▲ 3.582
13:30:00129.5130130▲ 3.51033
13:24:58129.5130129.5▲ 37
13:24:39129.5130129.5▲ 32
13:24:37129.5130129.5▲ 32
13:24:37129.5130129.5▲ 31
13:24:36129.5130130▲ 3.52
13:24:35129.5130130▲ 3.52
13:24:33129.5130129.5▲ 31
13:24:32129.5130130▲ 3.51
13:24:31129.5130129.5▲ 31
13:24:31129.5130130▲ 3.516
13:24:30129.5130129.5▲ 32
13:24:27129.5130130▲ 3.51
13:24:27129.5130129.5▲ 31
13:24:26129.5130129.5▲ 31
13:24:26129.5130129.5▲ 324
13:24:25129.5130129.5▲ 31
13:24:25129.5130129.5▲ 31
13:24:25129.5130129.5▲ 319
13:24:21129.5130129.5▲ 35
13:24:20129.5130129.5▲ 38
13:24:14129.5130130▲ 3.57
13:24:09129.5130129.5▲ 33
13:24:06129.5130129.5▲ 31
13:24:05129.5130129.5▲ 32
13:24:02129.5130130▲ 3.51
13:24:00129.5130130▲ 3.52
13:23:55129.5130130▲ 3.516
13:23:53129.5130129.5▲ 33
13:23:48129.5130129.5▲ 31
13:23:45129.5130130▲ 3.57
13:23:38129.5130129.5▲ 31
13:23:35129.5130129.5▲ 31
13:23:35129.5130129.5▲ 33
13:23:29129.5130130▲ 3.51
13:23:24129.5130129.5▲ 31
13:23:24129.5130130▲ 3.51
13:23:24129.5130129.5▲ 31
13:23:23129.5130130▲ 3.58
13:23:06129.5130129.5▲ 36
13:22:54129.5130130▲ 3.52
13:22:53129.5130129.5▲ 32
13:22:52129.5130130▲ 3.52
13:22:47129.5130130▲ 3.51
13:22:47129.5130129.5▲ 31
13:22:47129.5130129.5▲ 31
13:22:44129.5130129.5▲ 31
13:22:42129.5130129.5▲ 32
13:22:38129.5130129.5▲ 31
13:22:36129.5130129.5▲ 31
13:22:36129.5130129.5▲ 35
13:22:36129129.5129.5▲ 35
13:22:36129129.5129.5▲ 3150
13:22:35129129.5129.5▲ 32
13:22:30129129.5129.5▲ 35
13:22:28129129.5129.5▲ 31
13:22:28129129.5129.5▲ 34
13:22:27129129.5129.5▲ 31
13:22:25129129.5129.5▲ 31
13:22:25129129.5129.5▲ 31
13:22:25129129.5129.5▲ 32
13:22:19129129.5129.5▲ 32
13:22:19129129.5129.5▲ 31
13:22:16129129.5129.5▲ 31
13:22:15129129.5129.5▲ 31
13:22:15129129.5129.5▲ 32
13:22:12129129.5129.5▲ 35
13:22:11129129.5129.5▲ 33
13:22:10129129.5129.5▲ 32
13:22:09129129.5129.5▲ 34
13:22:06129129.5129.5▲ 34
13:22:03129129.5129▲ 2.52
13:22:02129129.5129.5▲ 32
13:21:57129129.5129.5▲ 31
13:21:56129129.5129▲ 2.55
13:21:53129129.5129.5▲ 31
13:21:52129129.5129▲ 2.51
13:21:48129129.5129▲ 2.51
13:21:48129129.5129▲ 2.53
13:21:40129129.5129▲ 2.52
13:21:34129129.5129.5▲ 31
13:21:28129129.5129▲ 2.51
13:21:28129129.5129.5▲ 31
13:21:26129129.5129.5▲ 31
13:21:26129129.5129.5▲ 31
13:21:25129129.5129.5▲ 31
13:21:24129129.5129.5▲ 31
13:21:22129129.5129.5▲ 38
13:21:19129129.5129.5▲ 33
13:21:17129129.5129.5▲ 33
13:21:15129129.5129.5▲ 36
13:21:13129129.5129.5▲ 31
13:21:12129129.5129.5▲ 32
13:21:10129129.5129▲ 2.51
13:21:03129129.5129.5▲ 31
13:21:02129129.5129.5▲ 32
13:21:02129129.5129.5▲ 32
13:21:01129129.5129.5▲ 31
13:21:00129129.5129.5▲ 31
13:20:59129129.5129▲ 2.52
13:20:58129129.5129.5▲ 31
13:20:52129129.5129.5▲ 32
13:20:51129129.5129.5▲ 32
13:20:51129129.5129.5▲ 31
13:20:51129129.5129.5▲ 32
13:20:49129129.5129▲ 2.51
13:20:47129129.5129.5▲ 31
13:20:47129129.5129.5▲ 33
13:20:45129129.5129▲ 2.52
13:20:45129129.5129.5▲ 31
13:20:40129129.5129.5▲ 31
13:20:39129129.5129.5▲ 32
13:20:37129129.5129.5▲ 32
13:20:36129129.5129▲ 2.52
13:20:29129129.5129.5▲ 31
13:20:24129129.5129▲ 2.54
13:20:20129129.5129.5▲ 31
13:20:20129129.5129.5▲ 31
13:20:18129129.5129.5▲ 31
13:20:18129129.5129.5▲ 31
13:20:18129129.5129▲ 2.510
13:20:16129129.5129.5▲ 31
13:20:13129129.5129.5▲ 31
13:20:12129129.5129.5▲ 32
13:20:09129129.5129.5▲ 34
13:20:07129129.5129.5▲ 31
13:20:07129129.5129▲ 2.51
13:20:06129129.5129.5▲ 34
13:20:04129129.5129.5▲ 31
13:20:04129129.5129.5▲ 31
13:20:03129129.5129.5▲ 31
13:20:02129129.5129.5▲ 35
13:20:02129129.5129.5▲ 31
13:20:01129129.5129.5▲ 31
13:20:00129129.5129.5▲ 31
13:19:53129129.5129▲ 2.51
13:19:53129129.5129▲ 2.52
13:19:51129129.5129.5▲ 31
13:19:50129129.5129.5▲ 33
13:19:44129129.5129.5▲ 31
13:19:42129129.5129▲ 2.51
13:19:38129129.5129.5▲ 31
13:19:38129129.5129.5▲ 31
13:19:35129129.5129.5▲ 31
13:19:34129129.5129.5▲ 34
13:19:21129129.5129▲ 2.51
13:19:21129129.5129▲ 2.51
13:19:21129129.5129▲ 2.52
13:19:16129129.5129.5▲ 31
13:19:16129129.5129.5▲ 31
13:19:13129129.5129.5▲ 31
13:19:08129129.5129.5▲ 35
13:19:06129129.5129.5▲ 31
13:19:03129129.5129▲ 2.51
13:19:03129129.5129▲ 2.51
13:19:03129129.5129▲ 2.51
13:19:03129129.5129▲ 2.51
13:18:58129129.5129.5▲ 31
13:18:53129129.5129▲ 2.52
13:18:50129129.5129▲ 2.51
13:18:50129129.5129▲ 2.53
13:18:44129129.5129.5▲ 31
13:18:44129129.5129▲ 2.55
13:18:42129129.5129.5▲ 32
13:18:37129129.5129▲ 2.51
13:18:35129129.5129▲ 2.51
13:18:32129129.5129.5▲ 31
13:18:30129129.5129▲ 2.53
13:18:28129129.5129▲ 2.51
13:18:23129129.5129.5▲ 31
13:18:21129129.5129.5▲ 31
13:18:13129129.5129.5▲ 31
13:18:10129129.5129.5▲ 31
13:18:10129129.5129▲ 2.54
13:18:07129129.5129.5▲ 32
13:18:04129129.5129.5▲ 31
13:18:04129129.5129.5▲ 31
13:18:04129129.5129.5▲ 31
13:18:00129129.5129.5▲ 33
13:17:59129129.5129▲ 2.52
13:17:56129129.5129.5▲ 31
13:17:51129129.5129▲ 2.51
13:17:48129129.5129.5▲ 31
13:17:46129129.5129▲ 2.53
13:17:33129129.5129.5▲ 31
13:17:33129129.5129.5▲ 31
13:17:30129129.5129▲ 2.51
13:17:30129129.5129▲ 2.52
13:17:30129129.5129.5▲ 31
13:17:28129129.5129.5▲ 31
13:17:22129129.5129▲ 2.51
13:17:21129129.5129▲ 2.54
13:17:08129129.5129.5▲ 31
13:17:08129129.5129.5▲ 33
13:17:02129129.5129.5▲ 31
13:17:00129129.5129▲ 2.54
13:16:47129129.5129.5▲ 31
13:16:46129129.5129.5▲ 31
13:16:33129129.5129▲ 2.54
13:16:33129129.5129.5▲ 31
13:16:32129129.5129.5▲ 31
13:16:31129129.5129▲ 2.53
13:16:29129129.5129.5▲ 31
13:16:29129129.5129.5▲ 32
13:16:18129129.5129.5▲ 31
13:16:17129129.5129▲ 2.52
13:16:13129129.5129▲ 2.52
13:16:10129129.5129▲ 2.51
13:16:08129129.5129.5▲ 31
13:16:07129129.5129.5▲ 31
13:16:07129129.5129.5▲ 31
13:16:04129129.5129▲ 2.51
13:16:00129129.5129.5▲ 31
13:16:00129129.5129▲ 2.51
13:16:00129129.5129▲ 2.52
13:15:57129129.5129.5▲ 31
13:15:57129129.5129.5▲ 31
13:15:57129129.5129.5▲ 31
13:15:57129129.5129.5▲ 33
13:15:57129129.5129.5▲ 31
13:15:56129129.5129.5▲ 31
13:15:56129129.5129.5▲ 31
13:15:44129129.5129.5▲ 31
13:15:43129129.5129.5▲ 31
13:15:41129129.5129.5▲ 32
13:15:38129129.5129▲ 2.51
13:15:38129129.5129▲ 2.51
13:15:31129129.5129▲ 2.52
13:15:29129129.5129▲ 2.51
13:15:25129129.5129▲ 2.53
13:15:10129129.5129▲ 2.53
13:15:06129129.5129▲ 2.51
13:15:06129129.5129▲ 2.51
13:15:04129129.5129▲ 2.51
13:14:59129129.5129▲ 2.52
13:14:59129129.5129▲ 2.52
13:14:58129129.5129.5▲ 31
13:14:56129129.5129▲ 2.53
13:14:53129129.5129▲ 2.530
13:14:51129129.5129▲ 2.51
13:14:48129129.5129▲ 2.51
13:14:47129129.5129▲ 2.51
13:14:44129129.5129▲ 2.51
13:14:32129129.5129▲ 2.53
13:14:30129129.5129▲ 2.52
13:14:28129129.5129▲ 2.53
13:14:25129129.5129.5▲ 31
13:14:19129129.5129▲ 2.51
13:14:17129129.5129.5▲ 32
13:14:14129129.5129▲ 2.55
13:14:13129129.5129▲ 2.510
13:13:59129129.5129▲ 2.52
13:13:58129129.5129▲ 2.51
13:13:32129129.5129▲ 2.52
13:13:32129129.5129▲ 2.51
13:13:31129129.5129▲ 2.52
13:13:24129129.5129▲ 2.51
13:13:22129129.5129▲ 2.51
13:13:12129129.5129▲ 2.55
13:13:10129129.5129▲ 2.51
13:13:04129129.5129▲ 2.55
13:13:02129129.5129.5▲ 32
13:13:00129129.5129▲ 2.51
13:13:00129129.5129▲ 2.51
13:12:53129129.5129▲ 2.51
13:12:45129129.5129.5▲ 31
13:12:42129129.5129.5▲ 31
13:12:42129129.5129.5▲ 31
13:12:32129129.5129.5▲ 31
13:12:28129129.5129.5▲ 31
13:12:24129129.5129▲ 2.51
13:12:24129129.5129▲ 2.52
13:12:21129129.5129.5▲ 32
13:12:18129129.5129.5▲ 31
13:12:11129129.5129.5▲ 31
13:12:07129129.5129.5▲ 33
13:12:07129129.5129.5▲ 32
13:11:59129129.5129▲ 2.52
13:11:58129.5130129.5▲ 328
13:11:58129.5130129.5▲ 35
13:11:58129.5130129.5▲ 33
13:11:58129.5130129.5▲ 3240
13:11:58129.5130129.5▲ 32
13:11:58129.5130129.5▲ 333
13:11:58129.5130129.5▲ 36
13:11:58129.5130129.5▲ 35
13:11:58129.5130129.5▲ 323
13:11:54129.5130130▲ 3.51
13:11:53129.5130130▲ 3.51
13:11:53129.5130129.5▲ 31
13:11:52129.5130129.5▲ 31
13:11:52129.5130129.5▲ 31
13:11:52129.5130129.5▲ 31
13:11:52129.5130129.5▲ 31
13:11:51129.5130129.5▲ 31
13:11:49129.5130129.5▲ 31
13:11:45129.5130129.5▲ 31
13:11:41129.5130129.5▲ 31
13:11:41129.5130129.5▲ 31

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
932 372 18258 305686
融券買進 融券賣出 融券餘額 融券限額
52 18 1322 305686

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 635 -464 1076
2024/11/21 -804 -1559 285
2024/11/20 -5627 164 -324
2024/11/19 1401 574 -227
2024/11/18 -2272 -346 -46

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試54.5△0.4△0.74%
競爭者 3265台星科IC測試105△0.5△0.48%
競爭者 5344立衛IC測試17.3▽0.2▽1.14%
競爭者 6257矽格IC測試71.5△0.5△0.7%
上游供應商 3055蔚華科測試機台68△0.6△0.89%
上游供應商 3581博磊測試機台64.4▽1.1▽1.68%
下游客戶 2363矽統IC測試71.2▽0.4▽0.56%
下游客戶 2454聯發科IC測試1310△45△3.56%
下游客戶 3227原相IC測試206.5▽2▽0.96%
下游客戶 2401凌陽LCD驅動IC28.7△0.25△0.88%
下游客戶 3034聯詠LCD驅動IC480▽3.5▽0.72%
下游客戶 2337旺宏記憶體21.6△0.1△0.47%
下游客戶 2344華邦電記憶體18.05△0.25△1.4%
下游客戶 3006晶豪科記憶體63.9△0.7△1.11%
下游客戶 2303聯電邏輯IC44.45△0.05△0.11%
下游客戶 5347世界邏輯IC92.1△0.4△0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2449 京元電子

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 33
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。