MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

33.85

△0.20(△0.59%)
開盤: 33.75   最高: 34.15   最低: 33.70
昨收: 33.65   買進: 33.85   賣出: 33.90
總量: 4,412   金額: 1.50億   2019/09/18 10:10:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:10:2633.8533.933.85▲ 0.27
10:10:1133.8533.933.85▲ 0.21
10:10:0633.833.8533.85▲ 0.21
10:10:0133.8533.933.85▲ 0.23
10:09:5633.833.933.9▲ 0.252
10:09:4633.8533.933.85▲ 0.220
10:08:5533.8533.933.85▲ 0.29
10:08:3033.8533.933.85▲ 0.22
10:08:0033.833.8533.85▲ 0.29
10:07:5533.8533.933.85▲ 0.21
10:07:5033.8533.933.85▲ 0.211
10:07:4033.8533.933.85▲ 0.23
10:07:3533.8533.933.85▲ 0.281
10:07:2533.8533.933.85▲ 0.217
10:07:1533.8533.933.85▲ 0.215
10:06:5033.8533.933.85▲ 0.28
10:06:4533.8533.933.85▲ 0.23
10:06:4033.8533.933.85▲ 0.25
10:05:5933.8533.933.9▲ 0.2512
10:05:5433.8533.933.85▲ 0.29
10:05:3933.8533.933.9▲ 0.251
10:05:3433.8533.933.9▲ 0.255
10:05:2433.8533.933.9▲ 0.252
10:05:0433.8533.933.9▲ 0.251
10:04:2433.8533.933.85▲ 0.29
10:04:1433.8533.933.85▲ 0.21
10:04:0933.833.8533.85▲ 0.218
10:04:0433.833.8533.85▲ 0.234
10:03:5933.833.8533.85▲ 0.21
10:03:4433.833.8533.85▲ 0.21
10:03:0933.833.8533.85▲ 0.21
10:03:0433.833.8533.8▲ 0.158
10:02:5933.833.8533.8▲ 0.159
10:02:3433.833.8533.8▲ 0.1520
10:02:2333.833.8533.8▲ 0.151
10:02:0333.833.8533.85▲ 0.21
10:01:5833.833.8533.8▲ 0.151
10:01:4333.833.8533.85▲ 0.25
10:01:3333.833.8533.85▲ 0.25
10:01:2833.833.8533.8▲ 0.1510
10:00:5833.833.8533.85▲ 0.212
10:00:4333.833.8533.85▲ 0.21
10:00:3833.833.8533.85▲ 0.22
10:00:2833.833.8533.85▲ 0.210
10:00:2333.833.8533.85▲ 0.21
10:00:1333.833.8533.85▲ 0.210
10:00:0833.833.8533.8▲ 0.1543
10:00:0333.833.8533.85▲ 0.23
09:59:5833.833.8533.8▲ 0.159
09:59:5333.833.8533.85▲ 0.21
09:59:4833.833.8533.85▲ 0.210
09:59:4333.833.8533.85▲ 0.22
09:59:3833.833.8533.8▲ 0.154
09:59:3333.833.8533.85▲ 0.25
09:59:0233.833.8533.85▲ 0.21
09:58:5233.833.8533.85▲ 0.21
09:58:3733.833.8533.85▲ 0.22
09:58:3233.833.8533.8▲ 0.1513
09:58:2733.833.8533.8▲ 0.159
09:58:0733.833.8533.8▲ 0.151
09:57:5733.833.8533.85▲ 0.21
09:57:4733.833.8533.85▲ 0.21
09:57:4233.833.8533.85▲ 0.21
09:57:3233.833.8533.85▲ 0.21
09:57:2733.833.8533.8▲ 0.155
09:57:2233.833.8533.8▲ 0.151
09:57:0233.833.8533.8▲ 0.153
09:56:5733.833.8533.8▲ 0.159
09:56:4233.833.8533.85▲ 0.21
09:56:3733.833.8533.85▲ 0.21
09:56:3233.833.8533.8▲ 0.153
09:55:4233.833.8533.8▲ 0.152
09:55:3133.833.8533.8▲ 0.152
09:55:2633.833.8533.8▲ 0.159
09:55:1133.833.8533.85▲ 0.21
09:55:0133.833.8533.8▲ 0.152
09:54:5633.833.8533.8▲ 0.152
09:54:5133.833.8533.8▲ 0.152
09:54:4633.833.8533.8▲ 0.153
09:54:4133.833.8533.8▲ 0.156
09:54:3633.833.8533.8▲ 0.151
09:54:2133.833.8533.8▲ 0.1512
09:54:1633.833.8533.8▲ 0.155
09:54:1133.833.8533.8▲ 0.156
09:54:0633.7533.833.8▲ 0.151
09:54:0133.7533.833.75▲ 0.12
09:53:5633.7533.833.75▲ 0.110
09:53:5133.7533.833.8▲ 0.151
09:53:4633.7533.833.8▲ 0.158
09:53:4133.7533.833.8▲ 0.153
09:53:2633.7533.833.8▲ 0.153
09:52:4633.833.8533.8▲ 0.152
09:52:4133.833.8533.8▲ 0.1514
09:52:3633.833.8533.8▲ 0.155
09:52:3133.833.8533.8▲ 0.151
09:52:2633.833.8533.8▲ 0.159
09:52:0133.833.8533.8▲ 0.151
09:51:3633.833.8533.8▲ 0.155
09:51:1033.833.8533.85▲ 0.220
09:51:0533.833.8533.8▲ 0.1552
09:51:0033.833.8533.85▲ 0.21
09:50:5533.833.8533.8▲ 0.159
09:50:5033.833.8533.85▲ 0.22
09:50:3533.8533.933.85▲ 0.24
09:50:3033.8533.933.85▲ 0.239
09:50:2533.8533.933.9▲ 0.251
09:50:2033.8533.933.85▲ 0.216
09:49:2533.8533.933.85▲ 0.29
09:49:1033.8533.933.85▲ 0.210
09:48:4933.833.8533.85▲ 0.212
09:48:4433.833.8533.85▲ 0.21
09:48:1933.833.8533.85▲ 0.21
09:48:1433.833.8533.85▲ 0.25
09:47:5933.833.8533.8▲ 0.1510
09:47:3933.833.8533.85▲ 0.21
09:47:1933.833.8533.8▲ 0.152
09:47:1433.833.8533.85▲ 0.23
09:46:3933.833.8533.85▲ 0.21
09:46:2933.8533.933.85▲ 0.213
09:46:2433.8533.933.85▲ 0.223
09:46:1433.833.8533.85▲ 0.213
09:46:0933.833.8533.85▲ 0.21
09:45:4933.833.8533.85▲ 0.21
09:45:4433.833.8533.8▲ 0.151
09:45:3433.833.8533.8▲ 0.151
09:45:2933.833.8533.85▲ 0.21
09:45:1933.833.8533.85▲ 0.21
09:45:0933.833.8533.85▲ 0.22
09:44:5933.833.8533.8▲ 0.159
09:44:5333.833.8533.85▲ 0.21
09:44:0333.833.8533.85▲ 0.21
09:43:5333.833.8533.8▲ 0.152
09:43:4833.833.8533.85▲ 0.22
09:43:3333.833.8533.85▲ 0.24
09:43:2833.833.8533.8▲ 0.159
09:43:0833.833.8533.85▲ 0.21
09:42:5333.833.8533.8▲ 0.151
09:42:4833.833.8533.85▲ 0.24
09:42:1333.833.8533.85▲ 0.21
09:42:0833.833.8533.85▲ 0.21
09:42:0333.833.8533.8▲ 0.152
09:41:5833.833.8533.8▲ 0.1530
09:41:5333.833.8533.8▲ 0.1510
09:41:4833.833.8533.85▲ 0.23
09:41:4333.8533.933.85▲ 0.21
09:41:3833.8533.933.85▲ 0.23
09:41:3333.8533.933.85▲ 0.211
09:41:2833.8533.933.85▲ 0.250
09:41:0333.8533.933.85▲ 0.22
09:40:5833.8533.933.9▲ 0.253
09:40:3333.8533.933.9▲ 0.251
09:40:2833.8533.933.85▲ 0.29
09:40:0233.8533.933.9▲ 0.251
09:39:5733.8533.933.9▲ 0.251
09:39:4733.8533.933.9▲ 0.252
09:39:4233.8533.933.85▲ 0.23
09:39:2733.8533.933.85▲ 0.29
09:39:2233.8533.933.85▲ 0.29
09:39:1733.8533.933.85▲ 0.21
09:39:0733.8533.933.85▲ 0.21
09:38:5733.8533.933.85▲ 0.29
09:38:5233.8533.933.85▲ 0.22
09:38:1133.8533.933.9▲ 0.251
09:37:5633.8533.933.85▲ 0.23
09:37:5133.8533.933.9▲ 0.251
09:37:4133.8533.933.9▲ 0.251
09:37:3633.8533.933.9▲ 0.2510
09:37:3133.8533.933.85▲ 0.29
09:37:1633.8533.933.9▲ 0.252
09:37:0633.8533.933.9▲ 0.252
09:36:5633.8533.933.9▲ 0.251
09:36:3633.8533.933.9▲ 0.251
09:36:2633.933.9533.9▲ 0.2552
09:36:0133.933.9533.9▲ 0.259
09:35:5133.933.9533.95▲ 0.35
09:35:3633.933.9533.95▲ 0.31
09:35:1633.933.9533.95▲ 0.31
09:35:0633.933.9533.95▲ 0.31
09:34:4633.933.9533.9▲ 0.255
09:34:4133.933.9533.95▲ 0.35
09:34:3633.933.9533.95▲ 0.321
09:34:3133.933.9533.95▲ 0.310
09:34:0033.933.9533.95▲ 0.31
09:33:3033.933.9533.9▲ 0.251
09:33:2033.933.9533.9▲ 0.251
09:33:1533.933.9533.9▲ 0.255
09:33:0033.933.9533.9▲ 0.259
09:32:5033.933.9533.9▲ 0.251
09:32:4533.933.9533.95▲ 0.33
09:32:4033.933.9533.9▲ 0.255
09:32:3533.933.9533.9▲ 0.251
09:32:3033.8533.933.9▲ 0.2526
09:32:2533.8533.933.9▲ 0.2510
09:32:1533.8533.933.85▲ 0.21
09:32:1033.8533.933.9▲ 0.252
09:32:0533.8533.933.9▲ 0.251
09:31:3533.8533.933.85▲ 0.22
09:31:3033.8533.933.85▲ 0.29
09:31:2533.8533.933.9▲ 0.251
09:31:0033.8533.933.9▲ 0.255
09:30:4033.8533.933.9▲ 0.251
09:30:2033.8533.933.9▲ 0.254
09:30:0533.8533.933.9▲ 0.252
09:30:0033.8533.933.85▲ 0.210
09:29:5533.8533.933.9▲ 0.251
09:29:4533.8533.933.85▲ 0.21
09:29:3533.8533.933.85▲ 0.22
09:29:2533.8533.933.85▲ 0.22
09:29:2033.933.9533.85▲ 0.210
09:29:1433.933.9533.9▲ 0.2530
09:29:0933.933.9533.9▲ 0.2515
09:29:0433.933.9533.9▲ 0.255
09:28:5933.933.9533.9▲ 0.2510
09:28:5433.933.9533.9▲ 0.253
09:28:4433.933.9533.9▲ 0.2520
09:28:3933.933.9533.9▲ 0.252
09:28:2933.933.9533.9▲ 0.2512
09:28:1433.933.9533.95▲ 0.39
09:27:5933.933.9533.95▲ 0.33
09:27:5433.933.9533.95▲ 0.35
09:27:4933.933.9533.95▲ 0.32
09:27:4433.933.9533.9▲ 0.2512
09:27:3933.953433.95▲ 0.374
09:27:3433.953433.95▲ 0.320
09:27:2933.953433.95▲ 0.343
09:27:2433.953433.95▲ 0.31
09:27:1933.953433.95▲ 0.32
09:27:1433.953433.95▲ 0.31
09:27:0433.953433.95▲ 0.32
09:26:5933.953433.95▲ 0.39
09:26:4933.953433.95▲ 0.32
09:26:4333.953434▲ 0.3530
09:26:3333.953433.95▲ 0.32
09:26:2833.953434▲ 0.351
09:26:1833.953433.95▲ 0.32
09:26:0833.953433.95▲ 0.32
09:26:0333.953434▲ 0.352
09:25:5833.953434▲ 0.351
09:25:5333.953433.95▲ 0.32
09:25:3833.953433.95▲ 0.37
09:25:3333.953433.95▲ 0.39
09:25:2333.953433.95▲ 0.32
09:25:1833.953434▲ 0.351
09:25:1333.953434▲ 0.351
09:25:0833.953433.95▲ 0.32
09:25:0333.953433.95▲ 0.33
09:24:5833.953433.95▲ 0.32
09:24:5333.933.9533.95▲ 0.31
09:24:4833.933.9533.95▲ 0.32
09:24:4333.933.9533.9▲ 0.252
09:24:3833.933.9533.95▲ 0.319
09:24:3333.933.9533.95▲ 0.360
09:24:2833.933.9533.95▲ 0.39
09:24:2333.933.9533.95▲ 0.33
09:24:1833.933.9533.95▲ 0.32
09:24:1333.933.9533.9▲ 0.252
09:24:0333.933.9533.9▲ 0.2511
09:23:5333.933.9533.9▲ 0.252
09:23:4833.953433.95▲ 0.359
09:23:4333.953433.95▲ 0.310
09:23:3333.953433.95▲ 0.32
09:23:2333.953433.95▲ 0.31
09:23:1833.953433.95▲ 0.32
09:23:0833.953433.95▲ 0.31
09:23:0333.953433.95▲ 0.315
09:22:5333.953433.95▲ 0.32
09:22:3733.953433.95▲ 0.32
09:22:3233.953433.95▲ 0.310
09:22:2733.953433.95▲ 0.38
09:22:2233.953433.95▲ 0.32
09:22:0733.953433.95▲ 0.32
09:22:023434.0534▲ 0.357
09:21:573434.0534▲ 0.357
09:21:473434.0534▲ 0.355
09:21:423434.0534▲ 0.352
09:21:323434.0534.05▲ 0.41
09:21:273434.0534▲ 0.352
09:21:1734.0534.134.05▲ 0.428
09:21:1234.0534.134.05▲ 0.43
09:21:0734.0534.134.05▲ 0.415
09:21:0234.0534.134.05▲ 0.49
09:20:5734.0534.134.05▲ 0.42
09:20:5234.0534.134.1▲ 0.453
09:20:4234.0534.134.05▲ 0.47
09:20:3234.0534.134.1▲ 0.4510
09:20:223434.134.1▲ 0.456
09:20:173434.134.1▲ 0.4525
09:20:1233.953434▲ 0.3573
09:20:0733.953434▲ 0.3510
09:20:0233.953433.95▲ 0.32
09:19:5733.953434▲ 0.351
09:19:5233.953433.95▲ 0.31
09:19:4733.953433.95▲ 0.32
09:19:4233.953433.95▲ 0.32
09:19:3733.953433.95▲ 0.32
09:19:3233.953433.95▲ 0.39
09:19:2233.953433.95▲ 0.32
09:19:1733.953434▲ 0.3540
09:19:1133.953434▲ 0.3520
09:19:063434.134▲ 0.3526

資券變化

單位:張數  2019/09/17
融資買進 融資賣出 融資餘額 融資限額
1188 861 12119 305686
融券買進 融券賣出 融券餘額 融券限額
273 158 2002 305686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/17 -1167 -1458 -1475
2019/09/16 -1637 350 -701
2019/09/12 3569 0 -482
2019/09/11 1245 0 -228
2019/09/10 -1255 36 -365

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試28.3△0.55△1.98%
競爭者 3265台星科IC測試26.95△0.05△0.19%
競爭者 5344立衛IC測試6.33△0.09△1.44%
競爭者 6257矽格IC測試34.1----
上游供應商 3055蔚華科測試機台25.8----
上游供應商 3581博磊測試機台15.05△0.25△1.69%
下游客戶 2363矽統IC測試8.18△0.05△0.62%
下游客戶 2454聯發科IC測試381.5▽1.5▽0.39%
下游客戶 3227原相IC測試119----
下游客戶 2401凌陽LCD驅動IC13.45----
下游客戶 3034聯詠LCD驅動IC188.5△2△1.07%
下游客戶 2337旺宏記憶體31.95△0.55△1.75%
下游客戶 2344華邦電記憶體19.1△0.15△0.79%
下游客戶 3006晶豪科記憶體33.95▽0.15▽0.44%
下游客戶 2303聯電邏輯IC13.6△0.05△0.37%
下游客戶 5347世界邏輯IC67.4△1.4△2.12%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞