MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 13日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

39.50

△2.65(△7.19%)
開盤: 37.30   最高: 39.50   最低: 37.20
昨收: 36.85   買進: 39.45   賣出: 39.50
總量: 40,166   金額: 15.54億   2019/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.5▲ 2.65157
13:30:0039.4539.539.5▲ 2.652087
13:24:5539.2539.339.3▲ 2.4517
13:24:5039.2539.339.3▲ 2.4522
13:24:4539.2539.339.3▲ 2.458
13:24:4039.2539.339.25▲ 2.45
13:24:3539.2539.339.3▲ 2.4511
13:24:3039.2539.339.3▲ 2.453
13:24:2539.2539.339.3▲ 2.4525
13:24:2039.2539.339.25▲ 2.446
13:24:1539.2539.339.25▲ 2.413
13:24:1039.2539.339.25▲ 2.415
13:24:0539.2539.339.3▲ 2.456
13:24:0039.2539.339.3▲ 2.457
13:23:5539.2539.339.3▲ 2.4520
13:23:5039.2539.339.3▲ 2.453
13:23:4539.2539.339.25▲ 2.410
13:23:4039.2539.339.25▲ 2.42
13:23:3539.2539.339.3▲ 2.458
13:23:3039.2539.339.3▲ 2.457
13:23:2539.2539.339.25▲ 2.416
13:23:2039.2539.339.3▲ 2.4514
13:23:1539.2539.339.25▲ 2.411
13:23:1039.239.2539.25▲ 2.413
13:23:0539.239.2539.25▲ 2.433
13:23:0039.239.2539.25▲ 2.419
13:22:5539.1539.239.2▲ 2.35224
13:22:5039.1539.239.2▲ 2.3510
13:22:4539.1539.239.15▲ 2.34
13:22:4039.139.1539.15▲ 2.3101
13:22:3539.139.1539.15▲ 2.33
13:22:3039.139.1539.15▲ 2.315
13:22:2539.139.1539.15▲ 2.36
13:22:2039.0539.1539.15▲ 2.33
13:22:1539.0539.1539.1▲ 2.254
13:22:1039.0539.139.1▲ 2.258
13:22:053939.0539.1▲ 2.25121
13:22:003939.0539.05▲ 2.28
13:21:553939.0539.05▲ 2.21
13:21:503939.0539▲ 2.157
13:21:403939.139▲ 2.155
13:21:3539.0539.139▲ 2.152
13:21:3039.0539.139.1▲ 2.252
13:21:253939.0539.05▲ 2.23
13:21:193939.0539.05▲ 2.25
13:21:0939.0539.139.05▲ 2.212
13:20:593939.0539.05▲ 2.26
13:20:543939.0539.05▲ 2.23
13:20:493939.0539.05▲ 2.25
13:20:443939.0539.05▲ 2.223
13:20:3939.0539.139.05▲ 2.218
13:20:3439.0539.139.05▲ 2.22
13:20:2839.0539.139.05▲ 2.23
13:20:2339.0539.139.05▲ 2.222
13:20:1839.0539.139.05▲ 2.25
13:20:1339.0539.139.1▲ 2.2519
13:20:0839.0539.139.05▲ 2.21
13:20:0339.0539.139.05▲ 2.22
13:19:5339.0539.139.05▲ 2.24
13:19:4839.0539.139.05▲ 2.23
13:19:433939.0539.05▲ 2.217
13:19:383939.0539.05▲ 2.217
13:19:333939.0539.05▲ 2.24
13:19:283939.0539.05▲ 2.22
13:19:183939.0539.05▲ 2.25
13:19:083939.0539▲ 2.154
13:18:583939.0539▲ 2.152
13:18:533939.0539.05▲ 2.24
13:18:433939.139.05▲ 2.21
13:18:383939.139.05▲ 2.23
13:18:333939.139.1▲ 2.2510
13:18:283939.139▲ 2.1512
13:18:2339.0539.139▲ 2.1551
13:18:1839.0539.139.05▲ 2.23
13:18:0839.0539.139.1▲ 2.256
13:18:0339.0539.139.05▲ 2.27
13:17:5839.0539.139.05▲ 2.26
13:17:5339.0539.139.05▲ 2.23
13:17:3839.0539.139.05▲ 2.22
13:17:3339.0539.139.05▲ 2.210
13:17:283939.0539.05▲ 2.27
13:17:233939.0539.05▲ 2.233
13:17:1838.953939▲ 2.1515
13:17:1338.953939▲ 2.1521
13:17:0838.953939▲ 2.1560
13:17:0338.953939▲ 2.151
13:16:5838.953939▲ 2.152
13:16:533939.0539▲ 2.1516
13:16:4338.953939▲ 2.152
13:16:3838.953939▲ 2.152
13:16:333939.0539▲ 2.1524
13:16:283939.0539.05▲ 2.24
13:16:233939.0539▲ 2.1520
13:16:173939.0539▲ 2.1528
13:16:123939.0539.05▲ 2.24
13:16:073939.0539▲ 2.1512
13:16:023939.0539▲ 2.155
13:15:573939.0539.05▲ 2.230
13:15:5238.953939▲ 2.1565
13:15:4738.953939▲ 2.1510
13:15:4238.953939▲ 2.1510
13:15:3738.953938.95▲ 2.12
13:15:3238.953939▲ 2.159
13:15:2738.953938.95▲ 2.12
13:15:2238.953938.95▲ 2.14
13:15:073939.0538.95▲ 2.14
13:15:023939.0539▲ 2.151
13:14:573939.0539▲ 2.154
13:14:523939.0539▲ 2.152
13:14:473939.0539▲ 2.154
13:14:423939.0539▲ 2.152
13:14:373939.0539▲ 2.155
13:14:323939.0539▲ 2.1530
13:14:273939.0539▲ 2.155
13:14:223939.0539▲ 2.151
13:14:173939.0539▲ 2.153
13:14:123939.0539▲ 2.1513
13:14:073939.0539▲ 2.1522
13:14:023939.0539▲ 2.1517
13:13:573939.0539▲ 2.155
13:13:473939.0539▲ 2.157
13:13:373939.0539▲ 2.153
13:13:273939.0539▲ 2.1522
13:13:223939.0539▲ 2.154
13:13:173939.0539▲ 2.154
13:13:123939.0539▲ 2.154
13:13:073939.0539▲ 2.156
13:12:573939.0539▲ 2.155
13:12:523939.0539.05▲ 2.21
13:12:473939.0539▲ 2.152
13:12:423939.0539▲ 2.153
13:12:373939.0539▲ 2.152
13:12:273939.0539▲ 2.152
13:12:073939.0539▲ 2.152
13:12:023939.0539▲ 2.155
13:11:573939.0539▲ 2.152
13:11:523939.0539▲ 2.153
13:11:4738.953939▲ 2.155
13:11:4238.953939▲ 2.1516
13:11:3738.953939▲ 2.155
13:11:3238.953939▲ 2.152
13:11:2738.953938.95▲ 2.12
13:11:2238.953939▲ 2.151
13:11:1138.953939▲ 2.155
13:11:0638.953938.95▲ 2.13
13:11:013939.0539▲ 2.1519
13:10:563939.0539▲ 2.157
13:10:513939.0539▲ 2.154
13:10:463939.0539▲ 2.1510
13:10:413939.0539.05▲ 2.21
13:10:363939.0539▲ 2.153
13:10:313939.0539▲ 2.155
13:10:263939.0539.05▲ 2.222
13:10:113939.0539.05▲ 2.21
13:10:063939.0539▲ 2.158
13:10:013939.0539▲ 2.151
13:09:563939.0539▲ 2.152
13:09:413939.139▲ 2.151
13:09:353939.139▲ 2.152
13:09:3039.0539.139▲ 2.151
13:09:2539.0539.139.05▲ 2.22
13:09:2039.0539.139.05▲ 2.220
13:09:1539.0539.139.05▲ 2.23
13:09:1039.0539.139.05▲ 2.24
13:09:0539.0539.139.05▲ 2.26
13:08:5539.0539.139.05▲ 2.22
13:08:4539.0539.139.05▲ 2.21
13:08:4039.0539.139.05▲ 2.21
13:08:3539.0539.139.05▲ 2.21
13:08:3039.0539.139.05▲ 2.23
13:08:2539.0539.139.05▲ 2.24
13:08:2039.0539.139.05▲ 2.23
13:08:1039.0539.139.05▲ 2.21
13:08:0539.0539.139.1▲ 2.251
13:08:0039.139.1539.1▲ 2.2510
13:07:5539.139.1539.1▲ 2.255
13:07:5039.139.1539.1▲ 2.2517
13:07:4539.139.1539.1▲ 2.2513
13:07:3539.139.1539.1▲ 2.251
13:07:2539.139.1539.1▲ 2.253
13:07:2039.0539.139.1▲ 2.2524
13:07:1539.0539.139.1▲ 2.258
13:07:0539.0539.139.1▲ 2.2512
13:07:0039.0539.139.1▲ 2.253
13:06:5539.0539.139.05▲ 2.23
13:06:5039.0539.139.1▲ 2.255
13:06:4539.0539.139.1▲ 2.2536
13:06:4039.0539.139.1▲ 2.253
13:06:353939.0539.05▲ 2.231
13:06:303939.0539.05▲ 2.26
13:06:253939.0539.05▲ 2.213
13:06:203939.0539.05▲ 2.22
13:06:153939.0539▲ 2.153
13:06:1038.953939▲ 2.1524
13:06:0538.938.9538.95▲ 2.14
13:05:5538.938.9538.9▲ 2.056
13:05:4938.938.9538.9▲ 2.054
13:05:4438.938.9538.9▲ 2.054
13:05:3938.938.9538.9▲ 2.0523
13:05:3438.938.9538.9▲ 2.056
13:05:2938.8538.938.9▲ 2.052
13:05:2438.8538.938.9▲ 2.059
13:05:1938.8538.938.9▲ 2.054
13:05:1438.8538.938.9▲ 2.0510
13:05:0938.938.9538.9▲ 2.0512
13:05:0438.938.9538.9▲ 2.059
13:04:5938.938.9538.9▲ 2.053
13:04:5438.938.9538.9▲ 2.0513
13:04:4938.938.9538.9▲ 2.0512
13:04:4438.953938.9▲ 2.0543
13:04:3938.953938.95▲ 2.112
13:04:3438.953938.95▲ 2.110
13:04:2938.953938.95▲ 2.112
13:04:2438.953938.95▲ 2.11
13:04:1438.953938.95▲ 2.16
13:04:0938.953938.95▲ 2.13
13:04:0438.953938.95▲ 2.12
13:03:5438.953938.95▲ 2.12
13:03:4438.953939▲ 2.152
13:03:3438.953938.95▲ 2.17
13:03:2438.953938.95▲ 2.15
13:03:1438.953938.95▲ 2.12
13:03:093939.0539▲ 2.151
13:03:043939.0539▲ 2.1520
13:02:593939.0539▲ 2.1536
13:02:543939.0539▲ 2.158
13:02:493939.0539▲ 2.151
13:02:443939.0539▲ 2.1531
13:02:343939.0539▲ 2.152
13:02:243939.0539▲ 2.151
13:02:143939.0539▲ 2.153
13:02:093939.0539.05▲ 2.215
13:02:043939.0539▲ 2.151
13:01:593939.0539▲ 2.155
13:01:543939.0539.05▲ 2.22
13:01:493939.0539.05▲ 2.22
13:01:443939.0539.05▲ 2.21
13:01:393939.0539.05▲ 2.21
13:01:343939.0539.05▲ 2.22
13:01:293939.0539.05▲ 2.21
13:01:243939.0539▲ 2.153
13:01:193939.0539▲ 2.151
13:01:143939.0539▲ 2.152
13:01:033939.0539▲ 2.154
13:00:533939.0539▲ 2.151
13:00:433939.0539▲ 2.152
13:00:383939.0539.05▲ 2.21
13:00:333939.0539.05▲ 2.25
13:00:233939.0539▲ 2.152
13:00:183939.0539.05▲ 2.25
13:00:133939.139▲ 2.151
13:00:083939.0539.05▲ 2.24
13:00:0339.0539.139.05▲ 2.22
12:59:5839.0539.139.05▲ 2.230
12:59:5339.0539.139.05▲ 2.21
12:59:4339.0539.139.05▲ 2.21
12:59:333939.0539.05▲ 2.213
12:59:283939.0539▲ 2.151
12:59:233939.0539▲ 2.152
12:59:183939.0539▲ 2.151
12:59:133939.0539▲ 2.151
12:59:083939.0539▲ 2.151
12:59:033939.0539▲ 2.154
12:58:583939.0539▲ 2.155
12:58:533939.0539▲ 2.151
12:58:433939.0539▲ 2.152
12:58:383939.0539▲ 2.151
12:58:333939.0539▲ 2.151
12:58:283939.0539.05▲ 2.210
12:58:233939.0539.05▲ 2.29
12:58:1839.0539.139.05▲ 2.211
12:58:1339.0539.139.05▲ 2.211
12:58:0339.0539.139.05▲ 2.22
12:57:5839.0539.139.05▲ 2.21
12:57:5239.0539.139.05▲ 2.21
12:57:4739.0539.139.05▲ 2.21
12:57:4239.0539.139.1▲ 2.252
12:57:3739.0539.139.1▲ 2.255
12:57:3239.0539.139.05▲ 2.21
12:57:2239.0539.139.05▲ 2.22
12:57:1239.0539.139.05▲ 2.21
12:57:0239.0539.139.05▲ 2.21
12:56:5239.0539.139.05▲ 2.22
12:56:4739.0539.139.05▲ 2.23
12:56:4239.0539.139.05▲ 2.22
12:56:3239.0539.139.05▲ 2.21
12:56:2739.0539.139.1▲ 2.251
12:56:2239.0539.139.1▲ 2.251
12:56:1739.0539.139.1▲ 2.251
12:56:1239.0539.1539.05▲ 2.21
12:56:0739.0539.1539.05▲ 2.21
12:56:0239.0539.1539.05▲ 2.22
12:55:5739.0539.1539.05▲ 2.21
12:55:5239.0539.1539.05▲ 2.21
12:55:4239.0539.139.1▲ 2.258
12:55:3239.139.1539.1▲ 2.253
12:55:2739.139.1539.1▲ 2.255
12:55:2239.139.1539.1▲ 2.253
12:55:1739.139.1539.15▲ 2.32
12:55:1239.0539.139.1▲ 2.2523

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
2705 4481 9528 305686
融券買進 融券賣出 融券餘額 融券限額
39 885 3569 305686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/12 16359 396 3242
2019/11/11 -1782 -1390 649
2019/11/08 3150 0 139
2019/11/07 -37 -525 231
2019/11/06 -439 -140 -285

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試27.55△0.2△0.73%
競爭者 3265台星科IC測試27.7△0.1△0.36%
競爭者 5344立衛IC測試6.07▽0.07▽1.14%
競爭者 6257矽格IC測試36.35△0.55△1.54%
上游供應商 3055蔚華科測試機台26.15△0.4△1.55%
上游供應商 3581博磊測試機台16.8▽0.1▽0.59%
下游客戶 2363矽統IC測試7.97▽0.04▽0.5%
下游客戶 2454聯發科IC測試410△6.5△1.61%
下游客戶 3227原相IC測試123△4△3.36%
下游客戶 2401凌陽LCD驅動IC13.1△0.1△0.77%
下游客戶 3034聯詠LCD驅動IC216△7.5△3.6%
下游客戶 2337旺宏記憶體29.8△1.05△3.65%
下游客戶 2344華邦電記憶體16.4△0.2△1.23%
下游客戶 3006晶豪科記憶體31△0.3△0.98%
下游客戶 2303聯電邏輯IC14.3△0.05△0.35%
下游客戶 5347世界邏輯IC64.6△0.5△0.78%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞