MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

96.10

△3.80(△4.12%)
開盤: 94.80   最高: 97.30   最低: 94.60
昨收: 92.30   買進: 96.10   賣出: 96.20
總量: 14,860   金額: 14.24億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.1▲ 3.83
13:30:009696.196.1▲ 3.81298
13:24:5796.196.596.1▲ 3.81
13:24:5796.196.596.1▲ 3.81
13:24:5696.196.596.1▲ 3.81
13:24:5696.296.596.2▲ 3.91
13:24:5496.196.596.1▲ 3.81
13:24:5496.196.596.5▲ 4.21
13:24:5396.196.596.5▲ 4.21
13:24:5296.196.596.1▲ 3.81
13:24:5196.196.596.5▲ 4.21
13:24:5096.196.596.1▲ 3.81
13:24:5096.196.596.1▲ 3.81
13:24:5096.196.596.5▲ 4.24
13:24:4996.196.596.1▲ 3.81
13:24:4896.196.596.1▲ 3.81
13:24:4896.196.596.1▲ 3.81
13:24:4796.196.596.1▲ 3.81
13:24:4496.196.596.1▲ 3.81
13:24:4496.196.596.1▲ 3.84
13:24:4396.196.596.1▲ 3.81
13:24:4296.196.596.1▲ 3.81
13:24:4296.196.596.1▲ 3.81
13:24:4196.196.596.1▲ 3.81
13:24:4196.196.596.1▲ 3.81
13:24:4196.196.596.1▲ 3.81
13:24:4196.196.596.5▲ 4.27
13:24:3396.196.596.5▲ 4.21
13:24:3396.196.596.1▲ 3.82
13:24:3296.196.596.1▲ 3.81
13:24:3296.196.596.1▲ 3.81
13:24:3296.196.596.1▲ 3.81
13:24:3296.196.596.1▲ 3.81
13:24:3196.196.596.5▲ 4.24
13:24:3196.196.596.5▲ 4.22
13:24:3196.196.596.5▲ 4.22
13:24:3196.196.596.1▲ 3.81
13:24:3196.196.596.1▲ 3.81
13:24:3196.196.496.5▲ 4.21
13:24:3196.196.496.4▲ 4.11
13:24:3196.196.496.4▲ 4.12
13:24:3096.196.496.1▲ 3.81
13:24:3096.196.496.1▲ 3.81
13:24:3096.196.496.1▲ 3.81
13:24:3096.196.496.1▲ 3.82
13:24:3096.196.396.3▲ 44
13:24:3096.196.396.3▲ 43
13:24:2796.196.396.1▲ 3.81
13:24:2796.196.396.1▲ 3.81
13:24:2796.196.496.1▲ 3.88
13:24:2696.196.496.1▲ 3.81
13:24:2696.196.496.1▲ 3.81
13:24:2596.196.496.1▲ 3.82
13:24:2496.196.496.1▲ 3.81
13:24:2496.196.496.1▲ 3.81
13:24:2496.196.496.1▲ 3.82
13:24:2496.196.496.1▲ 3.81
13:24:2396.196.396.4▲ 4.115
13:24:2396.196.396.3▲ 48
13:24:2296.196.396.1▲ 3.81
13:24:2296.196.396.3▲ 41
13:24:199696.396.3▲ 41
13:24:179696.396▲ 3.72
13:24:179696.396▲ 3.71
13:24:169696.396▲ 3.71
13:24:149696.396▲ 3.71
13:24:149696.396▲ 3.71
13:24:149696.396▲ 3.71
13:24:149696.296.2▲ 3.99
13:24:149696.296▲ 3.72
13:24:149696.396▲ 3.71
13:24:149696.396▲ 3.71
13:24:139696.396▲ 3.73
13:24:109696.396▲ 3.71
13:24:1096.196.396.1▲ 3.81
13:24:0996.196.396.1▲ 3.82
13:24:0896.196.396.1▲ 3.81
13:24:0896.196.396.1▲ 3.81
13:24:0796.196.396.1▲ 3.81
13:24:0296.196.496.1▲ 3.81
13:24:0296.396.496.3▲ 42
13:24:0196.396.496.3▲ 41
13:24:0196.396.496.3▲ 41
13:24:0096.296.496.1▲ 3.86
13:24:0096.296.496.2▲ 3.98
13:24:0096.296.496.2▲ 3.92
13:23:5196.296.496.2▲ 3.92
13:23:4496.396.496.3▲ 41
13:23:4496.396.496.3▲ 41
13:23:4396.396.496.3▲ 41
13:23:3996.396.496.4▲ 4.12
13:23:3896.396.496.3▲ 41
13:23:3896.396.496.4▲ 4.11
13:23:3696.396.496.3▲ 41
13:23:3696.396.496.3▲ 42
13:23:3596.396.496.3▲ 41
13:23:3596.396.496.3▲ 41
13:23:3496.396.496.3▲ 41
13:23:3496.396.496.3▲ 41
13:23:3396.396.496.3▲ 41
13:23:3296.396.496.3▲ 41
13:23:3296.396.496.3▲ 41
13:23:3196.396.496.3▲ 42
13:23:3096.396.596.3▲ 41
13:23:2996.496.596.4▲ 4.11
13:23:2996.496.596.4▲ 4.11
13:23:2996.496.596.4▲ 4.12
13:23:2996.496.596.4▲ 4.11
13:23:2696.496.596.4▲ 4.11
13:23:2496.496.596.5▲ 4.21
13:23:2296.496.596.4▲ 4.11
13:23:2196.496.596.5▲ 4.23
13:23:2196.496.596.4▲ 4.11
13:23:2196.496.596.5▲ 4.21
13:23:1996.496.596.4▲ 4.12
13:23:1896.496.596.4▲ 4.13
13:23:1696.496.596.4▲ 4.11
13:23:1696.496.596.5▲ 4.21
13:23:1696.496.596.4▲ 4.15
13:23:1596.496.596.4▲ 4.12
13:23:1596.496.596.4▲ 4.11
13:23:1396.496.596.4▲ 4.11
13:23:1296.496.596.4▲ 4.11
13:23:0996.496.596.4▲ 4.11
13:23:0996.496.596.4▲ 4.11
13:23:0896.496.596.5▲ 4.23
13:23:0596.496.596.5▲ 4.21
13:23:0496.496.596.4▲ 4.11
13:23:0496.496.596.4▲ 4.11
13:23:0496.496.596.4▲ 4.11
13:23:0096.496.596.4▲ 4.11
13:22:5996.496.596.4▲ 4.11
13:22:5896.496.596.5▲ 4.22
13:22:5796.496.596.4▲ 4.11
13:22:5796.496.596.5▲ 4.21
13:22:5796.496.596.4▲ 4.11
13:22:5496.496.596.5▲ 4.21
13:22:5196.496.596.4▲ 4.11
13:22:5196.496.596.4▲ 4.12
13:22:4696.496.596.4▲ 4.11
13:22:4096.496.596.4▲ 4.11
13:22:3796.496.596.4▲ 4.11
13:22:3796.496.596.4▲ 4.11
13:22:3596.496.596.4▲ 4.11
13:22:3296.496.596.4▲ 4.11
13:22:3196.396.496.4▲ 4.111
13:22:2996.396.496.3▲ 41
13:22:2996.396.496.3▲ 42
13:22:2996.396.496.4▲ 4.15
13:22:2796.396.496.3▲ 41
13:22:2596.396.496.3▲ 41
13:22:2496.396.496.4▲ 4.11
13:22:2296.396.496.4▲ 4.11
13:22:2296.396.496.4▲ 4.11
13:22:2296.396.496.4▲ 4.11
13:22:2296.396.496.4▲ 4.11
13:22:2196.396.496.3▲ 41
13:22:0896.396.496.4▲ 4.11
13:22:0796.396.596.3▲ 41
13:22:0796.396.596.3▲ 41
13:22:0496.496.596.4▲ 4.11
13:22:0396.496.596.4▲ 4.11
13:22:0196.496.596.4▲ 4.11
13:22:0096.396.496.4▲ 4.11
13:21:5996.396.496.5▲ 4.212
13:21:5996.396.496.4▲ 4.16
13:21:5596.396.496.3▲ 41
13:21:5096.296.496.4▲ 4.12
13:21:5096.396.496.3▲ 41
13:21:4296.296.396.3▲ 41
13:21:4196.296.396.2▲ 3.91
13:21:4196.296.396.3▲ 42
13:21:4096.296.396.2▲ 3.91
13:21:3696.296.396.3▲ 41
13:21:3696.296.396.3▲ 42
13:21:3696.296.396.2▲ 3.91
13:21:3696.296.396.2▲ 3.91
13:21:3296.296.396.3▲ 41
13:21:3296.296.396.3▲ 44
13:21:3296.296.396.2▲ 3.91
13:21:2996.296.396.3▲ 41
13:21:2996.296.396.3▲ 41
13:21:2996.296.396.2▲ 3.91
13:21:2896.296.396.3▲ 48
13:21:2896.296.396.3▲ 41
13:21:2896.296.396.3▲ 41
13:21:2896.296.396.3▲ 41
13:21:2896.296.396.2▲ 3.91
13:21:2596.296.396.3▲ 411
13:21:2496.296.396.2▲ 3.91
13:21:2496.296.396.2▲ 3.91
13:21:2096.296.396.3▲ 41
13:21:1996.296.396.3▲ 41
13:21:1196.296.396.3▲ 41
13:21:0696.296.396.2▲ 3.91
13:21:0596.296.396.2▲ 3.91
13:21:0296.296.396.3▲ 41
13:21:0096.296.396.3▲ 42
13:21:0096.296.396.2▲ 3.95
13:20:5196.296.396.2▲ 3.91
13:20:5196.296.396.2▲ 3.91
13:20:5196.296.396.3▲ 41
13:20:4396.196.396.1▲ 3.81
13:20:4396.196.296.2▲ 3.95
13:20:4096.196.296.2▲ 3.91
13:20:3996.196.296.2▲ 3.91
13:20:3596.296.396.2▲ 3.91
13:20:3196.196.396.1▲ 3.81
13:20:2996.196.396.3▲ 41
13:20:2896.196.396.3▲ 41
13:20:2096.296.396.2▲ 3.91
13:20:1996.196.396.1▲ 3.81
13:20:1796.196.396.3▲ 41
13:20:1496.196.396.3▲ 41
13:20:0696.196.396.3▲ 41
13:20:0596.196.396.3▲ 42
13:20:0596.196.396.1▲ 3.81
13:19:5996.296.396.2▲ 3.91
13:19:5996.296.396.2▲ 3.91
13:19:5996.296.396.2▲ 3.91
13:19:5696.296.396.2▲ 3.93
13:19:5696.296.396.2▲ 3.91
13:19:5696.296.396.2▲ 3.91
13:19:5696.296.396.2▲ 3.91
13:19:5696.296.396.2▲ 3.91
13:19:5496.296.396.3▲ 41
13:19:4696.296.396.3▲ 42
13:19:2796.296.396.2▲ 3.91
13:19:2396.196.296.2▲ 3.93
13:19:2296.196.296.2▲ 3.91
13:19:1496.196.296.1▲ 3.81
13:19:1496.196.296.2▲ 3.91
13:19:1396.196.296.1▲ 3.81
13:19:1096.196.296.1▲ 3.81
13:19:0896.196.296.1▲ 3.81
13:19:0896.196.296.1▲ 3.81
13:19:0796.196.396.1▲ 3.811
13:19:0696.196.396.1▲ 3.81
13:19:0396.196.396.1▲ 3.81
13:19:0396.196.396.1▲ 3.83
13:19:0396.196.396.1▲ 3.81
13:19:0296.196.396.3▲ 43
13:19:0196.296.396.2▲ 3.94
13:19:0096.296.396.3▲ 45
13:19:0096.296.396.2▲ 3.93
13:19:0096.296.396.2▲ 3.97
13:18:5996.296.396.5▲ 4.27
13:18:5996.296.396.4▲ 4.197
13:18:5996.296.396.3▲ 446
13:18:5396.296.396.2▲ 3.91
13:18:4796.296.396.3▲ 43
13:18:4696.196.296.2▲ 3.91
13:18:4396.196.296.1▲ 3.81
13:18:4096.196.296.1▲ 3.81
13:18:349696.296.2▲ 3.94
13:18:339696.296▲ 3.71
13:18:329696.296▲ 3.71
13:18:299696.196.1▲ 3.81
13:18:249696.196.1▲ 3.82
13:18:249696.196.1▲ 3.83
13:18:249696.196.1▲ 3.82
13:18:239696.196.1▲ 3.82
13:18:239696.296▲ 3.71
13:18:229696.296▲ 3.71
13:18:229696.396▲ 3.72
13:18:229696.296▲ 3.71
13:18:229696.296▲ 3.71
13:18:229696.296▲ 3.75
13:18:219696.296.2▲ 3.934
13:18:2096.196.296.1▲ 3.86
13:18:2096.196.296.1▲ 3.82
13:18:2096.196.296.1▲ 3.82
13:18:2096.196.296.1▲ 3.81
13:18:2096.196.296.1▲ 3.81
13:18:2096.196.296.1▲ 3.81
13:18:1996.196.296.1▲ 3.81
13:18:199696.196.1▲ 3.87
13:18:199696.196▲ 3.71
13:18:199696.196.1▲ 3.825
13:18:199696.196.1▲ 3.847
13:18:1995.996.196.1▲ 3.820
13:18:1995.99696▲ 3.778
13:18:1995.99696▲ 3.71
13:18:1795.99696▲ 3.71
13:18:1695.99695.9▲ 3.61
13:18:1495.99695.9▲ 3.61
13:18:1495.99695.9▲ 3.61
13:18:1295.99695.9▲ 3.66
13:18:1095.99695.9▲ 3.61
13:18:0995.99695.9▲ 3.61
13:18:0895.99695.9▲ 3.61
13:18:0595.99695.9▲ 3.66
13:18:0595.99695.9▲ 3.61
13:18:0495.99695.9▲ 3.65
13:18:0495.99695.9▲ 3.61
13:18:0495.99695.9▲ 3.61
13:18:0495.99695.9▲ 3.61
13:18:0495.99695.9▲ 3.61
13:18:0495.99695.9▲ 3.64
13:18:0495.99695.9▲ 3.61

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
306 282 8900 305686
融券買進 融券賣出 融券餘額 融券限額
14 12 231 305686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -1224 -783 627
2024/04/23 -4654 305 492
2024/04/22 -3957 2012 183
2024/04/19 -4535 2380 755
2024/04/18 -1541 345 499

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試79.3△1.6△2.06%
競爭者 3265台星科IC測試120△4△3.45%
競爭者 5344立衛IC測試20.3△0.4△2.01%
競爭者 6257矽格IC測試70.4△2.1△3.07%
上游供應商 3055蔚華科測試機台74.5△4.7△6.73%
上游供應商 3581博磊測試機台28.3△0.8△2.91%
下游客戶 2363矽統IC測試70△5.5△8.53%
下游客戶 2454聯發科IC測試1010△38△3.91%
下游客戶 3227原相IC測試152.5△4△2.69%
下游客戶 2401凌陽LCD驅動IC28.3△0.85△3.1%
下游客戶 3034聯詠LCD驅動IC601△18△3.09%
下游客戶 2337旺宏記憶體26.2△0.25△0.96%
下游客戶 2344華邦電記憶體25.65△0.75△3.01%
下游客戶 3006晶豪科記憶體85.4△4.9△6.09%
下游客戶 2303聯電邏輯IC50.2△1.5△3.08%
下游客戶 5347世界邏輯IC85.4△3.1△3.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 23
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞