MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

35.05

▽0.65(▽1.82%)
開盤: 36.00   最高: 36.00   最低: 35.00
昨收: 35.70   買進: 35.05   賣出: 35.10
總量: 23,850   金額: 0.00億   2020/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.05▼ 0.65292
13:30:0035.0535.135.05▼ 0.651070
13:24:5535.0535.135.05▼ 0.651
13:24:5435.0535.135.05▼ 0.651
13:24:5235.0535.135.05▼ 0.653
13:24:4935.0535.135.05▼ 0.6510
13:24:4935.0535.135.05▼ 0.654
13:24:4535.0535.135.1▼ 0.61
13:24:4535.0535.135.05▼ 0.656
13:24:4435.0535.135.1▼ 0.62
13:24:4435.0535.135.1▼ 0.63
13:24:4335.0535.135.1▼ 0.62
13:24:4135.0535.135.05▼ 0.652
13:24:3835.0535.135.1▼ 0.62
13:24:3835.0535.135.05▼ 0.651
13:24:3735.0535.135.05▼ 0.651
13:24:3435.0535.135.05▼ 0.651
13:24:3335.0535.135.05▼ 0.652
13:24:3035.0535.135.1▼ 0.62
13:24:3035.0535.135.05▼ 0.651
13:24:3035.0535.135.05▼ 0.653
13:24:2935.0535.135.05▼ 0.651
13:24:2735.0535.135.05▼ 0.651
13:24:2735.0535.135.05▼ 0.651
13:24:2635.0535.135.05▼ 0.651
13:24:2635.0535.135.05▼ 0.651
13:24:2535.0535.135.05▼ 0.651
13:24:2335.0535.135.05▼ 0.651
13:24:2335.0535.135.1▼ 0.62
13:24:2335.0535.135.05▼ 0.652
13:24:2235.0535.135.1▼ 0.63
13:24:2035.0535.135.05▼ 0.651
13:24:1735.0535.135.05▼ 0.651
13:24:1435.0535.135.05▼ 0.652
13:24:1335.0535.135.05▼ 0.651
13:24:1335.0535.135.05▼ 0.651
13:24:1335.0535.135.1▼ 0.62
13:24:1135.0535.135.05▼ 0.6530
13:24:1035.0535.135.05▼ 0.651
13:24:0735.0535.135.05▼ 0.653
13:24:0435.0535.135.1▼ 0.61
13:24:0435.0535.135.05▼ 0.653
13:24:0335.0535.135.05▼ 0.659
13:24:0235.0535.135.05▼ 0.652
13:23:5935.0535.135.05▼ 0.651
13:23:5735.0535.135.05▼ 0.651
13:23:5735.0535.135.05▼ 0.651
13:23:5535.0535.135.05▼ 0.651
13:23:5335.0535.135.05▼ 0.651
13:23:4435.0535.135.05▼ 0.6510
13:23:4035.0535.135.1▼ 0.61
13:23:3635.0535.135.05▼ 0.651
13:23:3635.0535.135.05▼ 0.652
13:23:3435.0535.135.05▼ 0.6510
13:23:3435.0535.135.05▼ 0.654
13:23:3135.0535.135.05▼ 0.651
13:23:3135.0535.135.05▼ 0.653
13:23:3035.0535.135.05▼ 0.658
13:23:2935.0535.135.1▼ 0.62
13:23:2935.0535.135.05▼ 0.651
13:23:2835.0535.135.05▼ 0.651
13:23:2435.0535.135.05▼ 0.651
13:23:2435.0535.135.05▼ 0.6510
13:23:2135.0535.135.05▼ 0.655
13:23:2035.0535.135.05▼ 0.651
13:23:1935.0535.135.1▼ 0.61
13:23:1835.0535.135.05▼ 0.651
13:23:1835.0535.135.05▼ 0.651
13:23:1735.0535.135.1▼ 0.61
13:23:1435.0535.135.05▼ 0.651
13:23:1435.0535.135.05▼ 0.651
13:23:1435.0535.135.05▼ 0.653
13:23:1435.0535.135.05▼ 0.655
13:23:1435.0535.135.1▼ 0.61
13:23:1135.0535.135.05▼ 0.654
13:23:1135.0535.135.05▼ 0.655
13:23:1135.0535.135.05▼ 0.651
13:23:1135.0535.135.05▼ 0.653
13:23:0735.0535.135.05▼ 0.651
13:23:0735.0535.135.1▼ 0.62
13:23:0135.0535.135.1▼ 0.61
13:22:5835.0535.135.05▼ 0.655
13:22:5835.0535.135.05▼ 0.653
13:22:5835.0535.135.05▼ 0.651
13:22:5635.0535.135.1▼ 0.610
13:22:5635.0535.135.1▼ 0.62
13:22:5535.0535.135.05▼ 0.652
13:22:5435.0535.135.05▼ 0.653
13:22:5335.0535.135.05▼ 0.655
13:22:4835.0535.135.05▼ 0.652
13:22:4635.0535.135.1▼ 0.61
13:22:4535.0535.135.05▼ 0.6524
13:22:4435.0535.135.05▼ 0.653
13:22:4335.0535.135.05▼ 0.655
13:22:4135.0535.135.05▼ 0.651
13:22:4135.0535.135.05▼ 0.652
13:22:4135.0535.135.05▼ 0.652
13:22:4135.0535.135.05▼ 0.653
13:22:4135.0535.135.05▼ 0.652
13:22:3835.0535.135.05▼ 0.6510
13:22:3735.0535.135.05▼ 0.658
13:22:3435.0535.135.05▼ 0.651
13:22:3335.0535.135.05▼ 0.651
13:22:3135.0535.135.05▼ 0.651
13:22:3135.0535.135.05▼ 0.653
13:22:3035.0535.135.05▼ 0.6510
13:22:2735.0535.135.05▼ 0.652
13:22:2635.0535.135.1▼ 0.62
13:22:2535.0535.135.1▼ 0.61
13:22:2535.0535.135.05▼ 0.651
13:22:2235.0535.135.1▼ 0.61
13:22:2135.0535.135.05▼ 0.651
13:22:2135.0535.135.05▼ 0.654
13:22:2135.0535.135.05▼ 0.653
13:22:1935.0535.135.1▼ 0.61
13:22:1835.0535.135.05▼ 0.651
13:22:1835.0535.135.05▼ 0.651
13:22:1735.0535.135.05▼ 0.652
13:22:1535.0535.135.05▼ 0.651
13:22:1535.0535.135.05▼ 0.651
13:22:1235.0535.135.05▼ 0.651
13:22:1135.0535.135.05▼ 0.6511
13:22:1035.0535.135.1▼ 0.61
13:22:0835.0535.135.05▼ 0.651
13:22:0835.0535.135.05▼ 0.651
13:22:0735.0535.135.05▼ 0.6525
13:22:0735.0535.135.05▼ 0.651
13:22:0735.0535.135.05▼ 0.651
13:22:0635.0535.135.05▼ 0.651
13:22:0435.0535.135.05▼ 0.653
13:22:0335.0535.135.05▼ 0.651
13:22:0235.0535.135.05▼ 0.651
13:21:5835.0535.135.05▼ 0.651
13:21:5735.0535.135.05▼ 0.653
13:21:5635.0535.135.05▼ 0.651
13:21:5335.0535.135.1▼ 0.61
13:21:4535.0535.135.05▼ 0.652
13:21:3735.0535.135.05▼ 0.6510
13:21:3435.0535.135.1▼ 0.610
13:21:3135.0535.135.05▼ 0.651
13:21:2235.0535.135.05▼ 0.6510
13:21:2035.0535.135.05▼ 0.653
13:21:1935.0535.135.05▼ 0.653
13:21:1935.0535.135.05▼ 0.652
13:21:1935.0535.135.1▼ 0.62
13:21:1735.0535.135.05▼ 0.658
13:21:1735.0535.135.05▼ 0.659
13:21:1335.0535.135.05▼ 0.651
13:21:1135.0535.135.05▼ 0.656
13:21:1135.0535.135.05▼ 0.652
13:21:1035.0535.135.1▼ 0.61
13:21:0735.0535.135.05▼ 0.651
13:21:0735.0535.135.05▼ 0.651
13:21:0635.0535.135.05▼ 0.651
13:21:0535.0535.135.05▼ 0.651
13:21:0435.0535.135.05▼ 0.651
13:21:0235.0535.135.05▼ 0.654
13:21:0035.0535.135.05▼ 0.652
13:20:5935.0535.135.1▼ 0.65
13:20:5835.0535.135.05▼ 0.654
13:20:5235.0535.135.05▼ 0.652
13:20:5235.0535.135.1▼ 0.61
13:20:5235.0535.135.05▼ 0.6510
13:20:5235.0535.135.05▼ 0.651
13:20:5135.0535.135.1▼ 0.65
13:20:5035.0535.135.05▼ 0.653
13:20:4935.0535.135.05▼ 0.651
13:20:4735.0535.135.1▼ 0.61
13:20:4535.0535.135.05▼ 0.653
13:20:4235.0535.135.1▼ 0.63
13:20:3835.0535.135.1▼ 0.62
13:20:3835.0535.135.05▼ 0.651
13:20:3735.0535.135.05▼ 0.651
13:20:2735.0535.135.05▼ 0.655
13:20:2635.0535.135.1▼ 0.61
13:20:1835.0535.135.1▼ 0.61
13:20:1835.0535.135.05▼ 0.6520
13:20:1535.0535.135.05▼ 0.652
13:20:1535.0535.135.05▼ 0.652
13:20:1435.0535.135.1▼ 0.61
13:20:1235.0535.135.05▼ 0.652
13:20:0735.0535.135.1▼ 0.61
13:20:0535.0535.135.1▼ 0.61
13:19:5935.0535.135.05▼ 0.651
13:19:5835.0535.135.1▼ 0.61
13:19:5435.0535.135.1▼ 0.65
13:19:4835.0535.135.1▼ 0.63
13:19:4535.0535.135.05▼ 0.6510
13:19:4435.0535.135.05▼ 0.652
13:19:4135.0535.135.05▼ 0.6510
13:19:3435.0535.135.1▼ 0.68
13:19:2535.0535.135.05▼ 0.659
13:19:2435.0535.135.1▼ 0.61
13:19:2235.0535.135.05▼ 0.653
13:19:2235.0535.135.05▼ 0.651
13:19:2135.0535.135.05▼ 0.651
13:19:1535.0535.135.1▼ 0.61
13:19:1235.0535.135.1▼ 0.61
13:19:0635.0535.135.1▼ 0.63
13:19:0535.0535.135.1▼ 0.61
13:19:0535.0535.135.05▼ 0.655
13:19:0135.0535.135.1▼ 0.61
13:19:0135.0535.135.05▼ 0.658
13:18:4635.0535.135.1▼ 0.61
13:18:4135.0535.135.1▼ 0.65
13:18:3735.0535.135.1▼ 0.610
13:18:3535.0535.135.05▼ 0.654
13:18:3235.0535.135.1▼ 0.63
13:18:3035.0535.135.05▼ 0.652
13:18:2935.0535.135.05▼ 0.652
13:18:2035.0535.135.05▼ 0.6510
13:18:1335.0535.135.05▼ 0.652
13:18:0035.0535.135.1▼ 0.62
13:17:5835.0535.135.05▼ 0.651
13:17:5735.0535.135.05▼ 0.652
13:17:4935.0535.135.05▼ 0.6510
13:17:4935.0535.135.05▼ 0.655
13:17:4935.0535.135.05▼ 0.653
13:17:4935.0535.135.05▼ 0.651
13:17:4035.0535.135.1▼ 0.62
13:17:3835.0535.135.05▼ 0.653
13:17:3535.0535.135.1▼ 0.61
13:17:3435.0535.135.05▼ 0.651
13:17:3435.0535.135.1▼ 0.62
13:17:3235.0535.135.1▼ 0.61
13:17:3235.0535.135.05▼ 0.651
13:17:2835.0535.135.05▼ 0.655
13:17:2735.0535.135.05▼ 0.655
13:17:1635.0535.135.05▼ 0.655
13:17:1635.0535.135.1▼ 0.61
13:17:1035.0535.135.1▼ 0.65
13:17:1035.0535.135.05▼ 0.652
13:16:5135.0535.135.1▼ 0.620
13:16:4935.0535.135.05▼ 0.658
13:16:4735.0535.135.05▼ 0.652
13:16:4435.0535.135.1▼ 0.61
13:16:4435.0535.135.05▼ 0.658
13:16:4435.0535.135.05▼ 0.652
13:16:4435.0535.135.05▼ 0.651
13:16:4335.0535.135.1▼ 0.61
13:16:4135.0535.135.05▼ 0.658
13:16:4035.0535.135.05▼ 0.652
13:16:3735.0535.135.05▼ 0.651
13:16:3435.0535.135.05▼ 0.651
13:16:3135.0535.135.1▼ 0.61
13:16:2935.0535.135.05▼ 0.651
13:16:2735.0535.135.05▼ 0.651
13:16:2235.0535.135.05▼ 0.652
13:16:1935.0535.135.05▼ 0.652
13:16:1535.0535.135.05▼ 0.651
13:16:1435.0535.135.1▼ 0.61
13:16:1235.0535.135.05▼ 0.651
13:16:0935.0535.135.05▼ 0.651
13:16:0335.0535.135.05▼ 0.654
13:16:0235.0535.135.05▼ 0.654
13:15:5935.0535.135.05▼ 0.651
13:15:5835.0535.135.05▼ 0.651
13:15:5535.0535.135.05▼ 0.652
13:15:5335.0535.135.05▼ 0.6510
13:15:4935.0535.135.05▼ 0.651
13:15:4835.0535.135.05▼ 0.654
13:15:4835.0535.135.05▼ 0.6510
13:15:4235.0535.135.05▼ 0.652
13:15:3635.0535.135.05▼ 0.6510
13:15:3635.0535.135.1▼ 0.65
13:15:3335.0535.135.05▼ 0.652
13:15:3235.0535.135.05▼ 0.652
13:15:2435.0535.135.05▼ 0.651
13:15:2335.0535.135.05▼ 0.655
13:15:2235.0535.135.1▼ 0.610
13:15:1435.0535.135.05▼ 0.653
13:15:1435.0535.135.05▼ 0.656
13:15:1335.0535.135.05▼ 0.654
13:15:1235.0535.135.05▼ 0.655
13:15:0335.0535.135.1▼ 0.610
13:15:0135.0535.135.05▼ 0.651
13:14:5035.0535.135.1▼ 0.61
13:14:4835.0535.135.05▼ 0.651
13:14:4035.0535.135.1▼ 0.63
13:14:3635.0535.135.1▼ 0.62
13:14:3635.0535.135.1▼ 0.62
13:14:3235.0535.135.05▼ 0.658
13:14:3035.0535.135.1▼ 0.62
13:14:3035.0535.135.05▼ 0.652
13:14:2635.0535.135.05▼ 0.658
13:14:1635.0535.135.05▼ 0.655
13:14:1435.0535.135.05▼ 0.655
13:14:1135.0535.135.05▼ 0.651
13:14:1135.0535.135.05▼ 0.6550
13:14:0735.0535.135.05▼ 0.651
13:13:5735.0535.135.05▼ 0.6510
13:13:5635.0535.135.1▼ 0.610
13:13:4635.0535.135.1▼ 0.61
13:13:4135.0535.135.05▼ 0.658
13:13:4035.0535.135.1▼ 0.62
13:13:3235.0535.135.05▼ 0.654
13:13:3135.0535.135.05▼ 0.655
13:13:2935.0535.135.05▼ 0.651
13:13:2235.0535.135.05▼ 0.6520
13:13:2135.0535.135.05▼ 0.6510

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
2042 1700 31178 305686
融券買進 融券賣出 融券餘額 融券限額
83 60 2898 305686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/06 -6119 0 -12
2020/08/05 -3156 0 174
2020/08/04 -7056 0 41
2020/08/03 -3610 -6 -166
2020/07/31 -1846 -13 -656

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試35.9▽0.8▽2.18%
競爭者 3265台星科IC測試24.1△0.05△0.21%
競爭者 5344立衛IC測試16.55▽0.15▽0.9%
競爭者 6257矽格IC測試44.25▽0.7▽1.56%
上游供應商 3055蔚華科測試機台30----
上游供應商 3581博磊測試機台16.4△0.55△3.47%
下游客戶 2363矽統IC測試12.8△0.15△1.19%
下游客戶 2454聯發科IC測試732△2△0.27%
下游客戶 3227原相IC測試209△1.5△0.72%
下游客戶 2401凌陽LCD驅動IC12.4▽0.1▽0.8%
下游客戶 3034聯詠LCD驅動IC316△12.5△4.12%
下游客戶 2337旺宏記憶體30.75▽0.25▽0.81%
下游客戶 2344華邦電記憶體13.35▽0.1▽0.74%
下游客戶 3006晶豪科記憶體40.65△0.25△0.62%
下游客戶 2303聯電邏輯IC26.6△1.7△6.83%
下游客戶 5347世界邏輯IC92.1▽5.6▽5.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞