MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2451 創見

創見 2451

58.10

▽0.70(▽1.19%)
開盤: 58.90   最高: 58.90   最低: 57.90
昨收: 58.80   買進: 58.10   賣出: 58.20
總量: 723   金額: 0.42億   2022/07/06 13:24:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:165858.158.1▼ 0.72
13:23:425858.158.1▼ 0.73
13:23:365858.158▼ 0.81
13:22:585858.158▼ 0.81
13:22:295858.158.1▼ 0.71
13:21:585858.158.1▼ 0.71
13:20:065858.158▼ 0.81
13:19:535858.158▼ 0.81
13:15:525858.158.1▼ 0.72
13:14:125858.158▼ 0.81
13:13:535858.158.1▼ 0.72
13:12:045858.158▼ 0.85
13:10:1157.95858▼ 0.812
13:10:0857.95858▼ 0.81
13:09:5657.95857.9▼ 0.91
13:09:4957.95857.9▼ 0.91
13:08:3157.95857.9▼ 0.91
13:06:0557.95857.9▼ 0.91
13:06:0057.95857.9▼ 0.95
13:05:5557.95858▼ 0.81
13:05:2657.857.957.9▼ 0.94
13:05:1357.95857.9▼ 0.94
13:05:1357.95857.9▼ 0.93
13:05:1057.95857.9▼ 0.91
13:05:0257.95857.9▼ 0.93
13:04:5557.95857.9▼ 0.91
13:04:495858.158▼ 0.830
13:04:495858.158▼ 0.83
13:04:485858.158▼ 0.81
13:04:485858.158▼ 0.81
13:04:485858.158▼ 0.81
13:04:485858.158▼ 0.85
13:04:485858.158▼ 0.857
13:04:485858.158▼ 0.822
13:03:0158.158.258.1▼ 0.710
13:02:5758.158.258.1▼ 0.71
13:02:5758.158.258.1▼ 0.73
13:02:5758.158.258.2▼ 0.65
12:58:2058.158.258.2▼ 0.62
12:55:3258.158.358.1▼ 0.710
12:55:2858.258.358.2▼ 0.62
12:55:2558.258.358.2▼ 0.64
12:54:4358.258.358.2▼ 0.62
12:54:1258.158.258.2▼ 0.61
12:54:0458.158.258.2▼ 0.620
12:52:2958.158.258.2▼ 0.61
12:50:4458.158.258.2▼ 0.66
12:49:5358.158.258.2▼ 0.62
12:47:0158.158.258.2▼ 0.61
12:46:2558.158.258.2▼ 0.61
12:44:2358.158.258.2▼ 0.62
12:43:5558.158.258.1▼ 0.71
12:43:4258.158.258.1▼ 0.71
12:42:2658.158.258.1▼ 0.71
12:41:0758.158.258.1▼ 0.71
12:32:5758.158.258.1▼ 0.71
12:28:275858.158.1▼ 0.71
12:26:575858.158.1▼ 0.71
12:26:405858.158.1▼ 0.71
12:26:265858.158.1▼ 0.74
12:26:185858.158.1▼ 0.72
12:25:485858.158.1▼ 0.71
12:25:115858.158.1▼ 0.72
12:25:005858.158.1▼ 0.71
12:23:095858.158.1▼ 0.71
12:22:325858.158.1▼ 0.71
12:21:565858.158.1▼ 0.72
12:20:145858.158.1▼ 0.71
12:19:465858.158▼ 0.82
12:19:375858.158.1▼ 0.72
12:19:275858.158.1▼ 0.75
12:18:125858.158.1▼ 0.74
12:17:395858.158.1▼ 0.71
12:14:345858.158.1▼ 0.72
12:13:255858.158.1▼ 0.72
12:12:585858.158.1▼ 0.71
12:12:055858.158.1▼ 0.71
12:11:325858.158.1▼ 0.71
12:10:245858.158.1▼ 0.71
12:09:435858.158.1▼ 0.75
12:09:365858.158.1▼ 0.75
12:09:325858.158.1▼ 0.71
12:09:315858.158▼ 0.82
12:09:275858.158▼ 0.83
12:09:205858.258▼ 0.81
12:09:2058.158.258.1▼ 0.740
12:08:4958.158.258.1▼ 0.71
12:05:0758.158.258.2▼ 0.61
12:04:5858.158.258.2▼ 0.63
12:04:3458.158.258.2▼ 0.64
12:02:5758.158.258.2▼ 0.61
12:02:0958.158.258.1▼ 0.71
11:58:5058.158.258.1▼ 0.72
11:58:4058.158.258.1▼ 0.71
11:57:2358.158.258.1▼ 0.71
11:57:0758.158.258.1▼ 0.71
11:56:4558.158.258.1▼ 0.71
11:56:1958.158.258.1▼ 0.71
11:56:1558.158.258.1▼ 0.71
11:56:0958.158.258.1▼ 0.71
11:55:4158.158.258.1▼ 0.71
11:53:2958.158.258.1▼ 0.714
11:50:4058.158.258.1▼ 0.71
11:49:4958.158.258.1▼ 0.71
11:45:3258.158.258.1▼ 0.71
11:45:2358.158.258.2▼ 0.61
11:43:0958.158.258.2▼ 0.61
11:41:4658.158.258.2▼ 0.61
11:40:2758.158.258.1▼ 0.71
11:39:0158.158.258.2▼ 0.61
11:37:4758.158.258.1▼ 0.71
11:36:1158.158.258.2▼ 0.66
11:35:4058.158.258.2▼ 0.61
11:35:2258.158.258.1▼ 0.71
11:34:1558.158.258.2▼ 0.61
11:33:1158.158.258.1▼ 0.73
11:32:5058.158.258.1▼ 0.71
11:32:4958.158.258.1▼ 0.72
11:30:2158.158.258.1▼ 0.71
11:30:1758.158.258.1▼ 0.71
11:28:5358.158.258.2▼ 0.61
11:28:0458.158.258.2▼ 0.65
11:25:1358.158.258.1▼ 0.71
11:25:0958.158.258.1▼ 0.71
11:22:1158.158.258.1▼ 0.71
11:21:2858.158.258.2▼ 0.61
11:20:3458.158.258.2▼ 0.61
11:20:1058.158.258.1▼ 0.71
11:20:0258.158.258.2▼ 0.62
11:19:3158.158.258.2▼ 0.65
11:15:5858.158.258.1▼ 0.71
11:15:1058.158.258.1▼ 0.71
11:11:1158.158.258.2▼ 0.61
11:10:4458.158.258.2▼ 0.61
11:09:5758.158.258.1▼ 0.71
11:09:4658.158.258.2▼ 0.61
11:08:0958.158.258.1▼ 0.71
11:06:3458.158.258.2▼ 0.61
11:04:5758.158.258.1▼ 0.71
11:03:5358.158.258.1▼ 0.71
11:00:1758.158.258.1▼ 0.71
10:59:1058.158.258.2▼ 0.610
10:58:0658.158.258.2▼ 0.62
10:56:1458.158.258.2▼ 0.61
10:55:0858.158.258.2▼ 0.61
10:55:0258.158.258.2▼ 0.61
10:54:0858.258.358.2▼ 0.612
10:51:5958.258.358.2▼ 0.61
10:50:1758.258.358.2▼ 0.61
10:50:0958.258.358.2▼ 0.61
10:45:3758.258.358.2▼ 0.61
10:44:1958.258.358.3▼ 0.51
10:41:2358.258.358.3▼ 0.51
10:40:3758.258.358.2▼ 0.61
10:40:0058.358.458.3▼ 0.55
10:40:0058.358.458.3▼ 0.51
10:38:1558.358.458.3▼ 0.51
10:37:2958.358.458.3▼ 0.51
10:37:2758.358.458.3▼ 0.51
10:35:5658.358.458.3▼ 0.56
10:35:3758.358.458.3▼ 0.51
10:35:1558.358.458.4▼ 0.41
10:33:5058.358.458.3▼ 0.51
10:31:0858.358.458.4▼ 0.41
10:30:5758.358.458.3▼ 0.51
10:30:3358.358.458.4▼ 0.41
10:28:2158.358.458.4▼ 0.41
10:27:4158.358.458.4▼ 0.41
10:27:3058.358.458.3▼ 0.51
10:26:4858.358.458.4▼ 0.43
10:26:1658.358.458.4▼ 0.45
10:25:3858.358.458.3▼ 0.52
10:25:3758.358.458.3▼ 0.51
10:23:5758.358.458.4▼ 0.41
10:22:3658.458.558.4▼ 0.41
10:22:1858.458.558.4▼ 0.41
10:22:1758.458.558.4▼ 0.41
10:20:5258.358.558.5▼ 0.31
10:17:3258.358.558.5▼ 0.31
10:15:1758.358.558.5▼ 0.312
10:06:4358.358.558.3▼ 0.51
10:06:0558.458.558.4▼ 0.46
10:04:4758.458.558.5▼ 0.32
10:02:0958.458.558.5▼ 0.31
10:02:0858.458.558.4▼ 0.41
09:58:5458.458.558.4▼ 0.41
09:58:2858.558.658.5▼ 0.31
09:56:4858.458.758.7▼ 0.11
09:56:3758.458.558.5▼ 0.32
09:56:1358.458.558.5▼ 0.31
09:55:5958.458.558.4▼ 0.41
09:55:5958.558.658.5▼ 0.32
09:55:4358.458.558.5▼ 0.31
09:54:0858.458.558.5▼ 0.32
09:52:2858.458.558.4▼ 0.41
09:51:2358.358.558.3▼ 0.51
09:51:2358.358.458.4▼ 0.48
09:47:3758.358.458.3▼ 0.51
09:45:0658.358.458.3▼ 0.56
09:41:5558.358.458.3▼ 0.51
09:40:0858.458.558.4▼ 0.41
09:32:2558.258.458.4▼ 0.41
09:32:1558.258.358.3▼ 0.54
09:32:1558.258.358.3▼ 0.51
09:32:1158.258.358.3▼ 0.52
09:29:4658.258.358.2▼ 0.62
09:27:5458.158.358.1▼ 0.71
09:27:505858.158.1▼ 0.71
09:27:3458.158.258.1▼ 0.71
09:25:355858.158.1▼ 0.71
09:25:205858.158.1▼ 0.71
09:25:185858.158.1▼ 0.71
09:25:055858.158.1▼ 0.71
09:24:545858.158.1▼ 0.76
09:24:405858.158.1▼ 0.71
09:22:515858.158.1▼ 0.74
09:22:1058.158.258.1▼ 0.77
09:22:1058.158.258.1▼ 0.711
09:22:0958.158.258.2▼ 0.63
09:20:5358.258.458.2▼ 0.61
09:20:4258.258.458.2▼ 0.63
09:20:2758.258.458.2▼ 0.61
09:20:0958.158.258.2▼ 0.62
09:19:1158.158.258.2▼ 0.61
09:19:0458.158.258.2▼ 0.61
09:18:4258.158.258.2▼ 0.61
09:17:1058.158.258.2▼ 0.61
09:16:3258.158.258.2▼ 0.63
09:16:3258.158.258.2▼ 0.61
09:15:3458.258.358.2▼ 0.62
09:15:2858.158.258.1▼ 0.71
09:15:0458.158.258.1▼ 0.71
09:15:0258.158.258.2▼ 0.65
09:14:1358.158.258.1▼ 0.72
09:14:0358.258.358.2▼ 0.61
09:13:5658.258.358.2▼ 0.63
09:13:5658.258.358.2▼ 0.61
09:13:5658.258.358.2▼ 0.61
09:11:2458.258.358.3▼ 0.51
09:10:5058.258.358.3▼ 0.51
09:10:5058.158.258.2▼ 0.64
09:10:4158.158.258.2▼ 0.62
09:10:2658.158.258.1▼ 0.71
09:10:2458.158.258.2▼ 0.61
09:10:0858.258.358.2▼ 0.64
09:07:4658.158.258.2▼ 0.61
09:07:1858.158.258.2▼ 0.61
09:06:5458.158.258.2▼ 0.61
09:06:4758.158.258.2▼ 0.61
09:06:4458.158.258.2▼ 0.61
09:06:4358.158.258.2▼ 0.61
09:06:3858.158.258.1▼ 0.71
09:05:2658.158.258.1▼ 0.73
09:05:2658.158.258.1▼ 0.74
09:05:0658.158.258.2▼ 0.61
09:05:0558.158.258.2▼ 0.61
09:03:5358.258.358.2▼ 0.62
09:03:2558.358.458.3▼ 0.53
09:03:2458.458.558.4▼ 0.42
09:02:0158.558.658.5▼ 0.31
09:01:3658.458.558.5▼ 0.38
09:00:5058.558.658.5▼ 0.31
09:00:3358.558.858.5▼ 0.33
09:00:2658.658.958.6▼ 0.21
09:00:2658.758.958.7▼ 0.12
09:00:2658.85958.8--3
09:00:2658.85958.8--7
09:00:1658.95958.9▲ 0.11
09:00:06----58.9▲ 0.13

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
34 30 1577 107265
融券買進 融券賣出 融券餘額 融券限額
146 10 24 107265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/05 -362 1 39
2022/07/04 -585 -2 49
2022/07/01 -323 0 34
2022/06/30 -484 0 0
2022/06/29 -139 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3260威剛DRAM模組57.1▽0.5▽0.87%
競爭者 3712永崴投控DRAM模組28.6▽0.7▽2.39%
競爭者 4967十銓DRAM模組25.35▽0.4▽1.55%
競爭者 4973廣穎DRAM模組18.75----
競爭者 5289宜鼎DRAM模組166.5△1△0.6%
競爭者 5386青雲DRAM模組32.3△0.15△0.47%
競爭者 8088品安DRAM模組17.4▽0.05▽0.29%
競爭者 8271宇瞻DRAM模組35▽0.7▽1.96%
競爭者 8277商丞DRAM模組8.9▽0.6▽6.32%
競爭者 3260威剛NAND Flash57.1▽0.5▽0.87%
競爭者 3712永崴投控NAND Flash28.6▽0.7▽2.39%
競爭者 4973廣穎NAND Flash18.75----
競爭者 8277商丞NAND Flash8.9▽0.6▽6.32%
上游供應商 3044健鼎印刷電路板101▽4.5▽4.27%
上游供應商 6251定穎印刷電路板20▽2.2▽9.91%
上游供應商 8112至上非揮發性記憶體39.5▽0.95▽2.35%
上游供應商 2327國巨被動元件281▽3.5▽1.23%
上游供應商 2492華新科被動元件87.8▽0.8▽0.9%
上游供應商 3702大聯大被動元件51.8▽1.2▽2.26%
上游供應商 2317鴻海連接器101▽1.5▽1.46%
上游供應商 3041揚智晶片組21.5▽1.15▽5.08%
上游供應商 8054安國晶片組34.75△1.3△3.89%
下游客戶 8068全達DRAM模組28▽1.7▽5.72%
下游客戶 8068全達NAND Flash28▽1.7▽5.72%
下游客戶 4916事欣工業電腦20.9▽0.85▽3.91%
下游客戶 6245立端工業電腦60.4▽4.9▽7.5%
下游客戶 6441廣錠工業電腦38.8▽1.2▽3%
下游客戶 6245立端網路通訊設備60.4▽4.9▽7.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2451 創見

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 61
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞