MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2451 創見

創見 2451

93.70

△2.30(△2.52%)
開盤： 92.00   最高： 93.70   最低： 91.80
昨收： 91.40   買進： 93.60   賣出： 93.70
總量： 678   金額： 0.63億   2024/04/29 10:58:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:58:2993.693.793.7▲ 2.31
10:57:5793.693.793.7▲ 2.31
10:57:3793.693.793.7▲ 2.32
10:57:3493.693.793.7▲ 2.32
10:57:2193.693.793.6▲ 2.21
10:56:5593.693.793.7▲ 2.31
10:56:2593.693.793.7▲ 2.32
10:56:0393.693.793.7▲ 2.31
10:55:5593.693.793.6▲ 2.22
10:55:5293.693.793.7▲ 2.31
10:55:2493.593.693.6▲ 2.210
10:55:1693.593.693.6▲ 2.21
10:54:4593.593.693.6▲ 2.21
10:54:4193.593.693.5▲ 2.11
10:54:2893.593.693.6▲ 2.21
10:54:0793.593.693.6▲ 2.21
10:53:4393.593.693.5▲ 2.13
10:53:0893.493.593.5▲ 2.123
10:53:0893.493.593.5▲ 2.110
10:53:0893.493.593.5▲ 2.12
10:53:0893.493.593.5▲ 2.12
10:52:5893.493.593.5▲ 2.12
10:52:0293.493.593.4▲ 21
10:51:5093.493.593.5▲ 2.11
10:51:1993.493.593.4▲ 21
10:51:0093.493.593.4▲ 22
10:50:5493.493.593.4▲ 21
10:50:5493.493.593.4▲ 21
10:50:4193.493.593.5▲ 2.11
10:49:5393.493.593.4▲ 21
10:49:5093.493.593.5▲ 2.11
10:49:4393.493.593.4▲ 21
10:49:4093.393.593.3▲ 1.91
10:49:3193.393.593.5▲ 2.12
10:49:2293.393.593.3▲ 1.91
10:48:5093.393.593.5▲ 2.11
10:48:3993.393.593.3▲ 1.91
10:48:3293.393.493.4▲ 21
10:48:2293.393.593.5▲ 2.12
10:47:5893.393.493.4▲ 21
10:47:3693.393.593.5▲ 2.11
10:47:2493.493.593.4▲ 22
10:47:2093.493.593.4▲ 21
10:47:1393.393.593.5▲ 2.11
10:47:0393.393.493.4▲ 22
10:46:5593.493.593.4▲ 25
10:46:4393.493.593.4▲ 21
10:46:4193.493.593.5▲ 2.11
10:46:0893.493.593.5▲ 2.11
10:46:0393.493.593.5▲ 2.11
10:46:0193.493.593.4▲ 23
10:45:5293.493.593.5▲ 2.11
10:45:4293.393.493.4▲ 23
10:45:4193.393.493.4▲ 21
10:45:3093.393.493.4▲ 21
10:44:5593.393.493.4▲ 21
10:44:0393.393.493.3▲ 1.91
10:43:4693.393.493.4▲ 22
10:42:3793.293.393.4▲ 21
10:42:3793.293.393.3▲ 1.91
10:41:5593.293.393.3▲ 1.91
10:41:2893.293.393.3▲ 1.91
10:41:2393.293.393.2▲ 1.81
10:41:1993.293.393.3▲ 1.91
10:40:1993.293.393.3▲ 1.91
10:39:2293.293.393.2▲ 1.82
10:39:2293.193.293.2▲ 1.84
10:39:2193.193.293.2▲ 1.81
10:39:1593.293.393.2▲ 1.85
10:39:1093.193.393.3▲ 1.92
10:39:0793.193.293.2▲ 1.81
10:38:4793.193.393.3▲ 1.91
10:38:4793.193.393.3▲ 1.91
10:38:4793.193.293.2▲ 1.81
10:38:4493.193.293.1▲ 1.71
10:38:4393.193.293.2▲ 1.81
10:38:3593.193.293.2▲ 1.81
10:38:2993.193.293.2▲ 1.81
10:38:2993.193.293.2▲ 1.810
10:38:0093.193.293.2▲ 1.81
10:36:5393.193.293.2▲ 1.82
10:36:2993.193.293.2▲ 1.81
10:36:0493.193.293.1▲ 1.71
10:35:4393.193.293.2▲ 1.82
10:35:1193.193.293.1▲ 1.71
10:35:0393.193.293.1▲ 1.71
10:35:029393.193.1▲ 1.71
10:34:339393.193.1▲ 1.72
10:34:1993.193.293.1▲ 1.73
10:34:1993.193.293.1▲ 1.72
10:34:0593.193.293.1▲ 1.71
10:33:469393.193.1▲ 1.71
10:33:259393.193.1▲ 1.72
10:33:259393.193▲ 1.61
10:32:329393.193▲ 1.61
10:32:169393.193.1▲ 1.72
10:32:089393.193.1▲ 1.71
10:31:089393.193.1▲ 1.71
10:30:459393.193▲ 1.61
10:30:2792.99393▲ 1.63
10:29:5892.99393▲ 1.61
10:29:2992.99392.9▲ 1.51
10:28:5092.99393▲ 1.61
10:28:0592.99392.9▲ 1.51
10:27:4192.99393▲ 1.61
10:26:3092.99393▲ 1.62
10:25:2692.993.192.9▲ 1.51
10:25:2392.99393▲ 1.61
10:24:1392.99393▲ 1.61
10:23:249393.293▲ 1.61
10:23:169393.293▲ 1.61
10:23:159393.293▲ 1.61
10:23:049393.293.2▲ 1.82
10:22:5293.193.293.1▲ 1.71
10:22:4693.193.293.1▲ 1.71
10:22:4493.193.293.1▲ 1.72
10:22:1793.193.293.1▲ 1.71
10:21:559393.193.1▲ 1.71
10:21:469393.193.1▲ 1.71
10:21:299393.193▲ 1.61
10:20:479393.193.1▲ 1.72
10:20:079393.193▲ 1.61
10:19:3792.99393▲ 1.618
10:19:3792.99393▲ 1.62
10:19:1292.99393▲ 1.61
10:19:0992.892.992.9▲ 1.52
10:19:0792.892.992.9▲ 1.52
10:18:2892.892.992.9▲ 1.51
10:17:5692.692.992.6▲ 1.21
10:17:2792.69392.6▲ 1.21
10:17:1992.692.993▲ 1.61
10:17:1992.692.992.9▲ 1.51
10:16:1092.692.992.9▲ 1.52
10:15:4392.692.792.7▲ 1.31
10:15:4392.792.992.7▲ 1.31
10:15:0092.792.992.9▲ 1.51
10:14:5992.892.992.8▲ 1.41
10:14:4792.892.992.8▲ 1.41
10:14:1392.792.992.7▲ 1.35
10:13:5292.792.992.9▲ 1.52
10:12:4392.792.992.9▲ 1.51
10:12:0892.892.992.8▲ 1.41
10:11:3492.792.992.9▲ 1.52
10:11:2592.792.992.7▲ 1.31
10:11:0192.792.992.9▲ 1.51
10:10:2692.792.992.9▲ 1.51
10:09:2892.89392.8▲ 1.41
10:09:2392.89392.8▲ 1.41
10:09:1692.89393▲ 1.61
10:08:0692.792.992.9▲ 1.51
10:07:5892.792.992.9▲ 1.51
10:06:5892.692.992.9▲ 1.51
10:06:499393.192.6▲ 1.228
09:58:549393.293.2▲ 1.82
09:58:549393.293.2▲ 1.82
09:58:549393.193.1▲ 1.72
09:58:5492.99393▲ 1.658
09:58:5492.99393▲ 1.639
09:57:4692.592.692.8▲ 1.456
09:47:4492.492.592.5▲ 1.12
09:47:4392.492.592.5▲ 1.11
09:47:4392.492.592.5▲ 1.110
09:43:5892.392.492.5▲ 1.113
09:39:5092.492.592.4▲ 11
09:39:4592.492.592.5▲ 1.11
09:38:5492.492.592.4▲ 12
09:37:1892.292.392.3▲ 0.910
09:37:1392.192.392.3▲ 0.93
09:36:2892.192.392.1▲ 0.72
09:36:2192.192.392.1▲ 0.715
09:33:0092.192.392.1▲ 0.71
09:32:1492.392.592.3▲ 0.95
09:32:1492.392.592.3▲ 0.91
09:30:4892.492.592.4▲ 11
09:30:4892.492.592.4▲ 11
09:29:3692.592.692.5▲ 1.11
09:29:3492.492.692.4▲ 11
09:28:0492.592.692.5▲ 1.12
09:27:2392.592.692.5▲ 1.11
09:27:1192.592.692.5▲ 1.12
09:27:1092.592.692.6▲ 1.21
09:26:5592.592.692.5▲ 1.11
09:25:3992.592.692.6▲ 1.21
09:24:3092.692.892.6▲ 1.21
09:24:1592.692.892.6▲ 1.21
09:23:5792.692.792.7▲ 1.31
09:23:3392.692.792.7▲ 1.31
09:23:2492.692.792.7▲ 1.31
09:22:0292.692.792.6▲ 1.21
09:21:3592.592.792.5▲ 1.11
09:21:2992.692.792.6▲ 1.21
09:21:2192.592.692.6▲ 1.21
09:20:2292.692.792.6▲ 1.21
09:20:1392.592.692.6▲ 1.21
09:19:4192.592.692.6▲ 1.21
09:19:3992.592.692.6▲ 1.21
09:19:0992.592.692.5▲ 1.11
09:18:5692.592.692.5▲ 1.11
09:18:5192.592.692.6▲ 1.21
09:18:1592.592.692.5▲ 1.12
09:18:0192.492.592.5▲ 1.18
09:18:0092.492.592.5▲ 1.12
09:17:5992.392.492.4▲ 12
09:17:5992.392.492.4▲ 12
09:17:2592.392.492.4▲ 11
09:17:2492.492.592.4▲ 18
09:17:0792.492.592.4▲ 11
09:16:1692.492.592.4▲ 11
09:15:3992.492.592.4▲ 12
09:15:3092.492.592.5▲ 1.11
09:14:4692.492.592.5▲ 1.11
09:14:4692.492.592.4▲ 11
09:14:3592.492.592.4▲ 11
09:14:2892.492.592.4▲ 11
09:14:1892.492.592.5▲ 1.11
09:14:1192.492.592.4▲ 11
09:14:0792.492.592.5▲ 1.11
09:13:5992.392.492.4▲ 14
09:13:3792.392.492.4▲ 12
09:13:3792.392.492.3▲ 0.91
09:13:0992.392.492.3▲ 0.91
09:13:0892.392.492.4▲ 11
09:13:0892.392.492.4▲ 11
09:12:4892.392.492.3▲ 0.91
09:12:4392.292.392.3▲ 0.91
09:12:4392.292.392.3▲ 0.91
09:12:0792.292.392.3▲ 0.91
09:11:5792.292.392.3▲ 0.91
09:11:4992.292.392.3▲ 0.92
09:11:2592.192.292.2▲ 0.81
09:11:2491.99292▲ 0.67
09:11:2491.99292▲ 0.67
09:11:1391.99292▲ 0.61
09:11:1191.99292▲ 0.61
09:10:5791.99291.9▲ 0.51
09:09:5691.99291.9▲ 0.51
09:09:5191.891.991.9▲ 0.54
09:09:5191.891.991.9▲ 0.52
09:09:4691.791.891.8▲ 0.42
09:09:4291.791.891.8▲ 0.41
09:09:2991.891.991.8▲ 0.41
09:09:0791.791.891.8▲ 0.41
09:08:1791.891.991.8▲ 0.41
09:05:3891.99291.9▲ 0.51
09:04:5991.99292▲ 0.61
09:04:3591.791.991.9▲ 0.51
09:04:3291.891.991.8▲ 0.41
09:04:0191.99291.9▲ 0.510
09:04:0191.99291.9▲ 0.51
09:03:359292.191.9▲ 0.52
09:03:359292.192▲ 0.61
09:03:1091.992.191.9▲ 0.53
09:03:069292.192▲ 0.62
09:03:029292.192▲ 0.61
09:02:589292.192▲ 0.61
09:02:4992.192.292.1▲ 0.71
09:00:2291.99292▲ 0.62
09:00:1991.99291.9▲ 0.51
09:00:18----92▲ 0.68

資券變化

 單位：張數　 2024/04/25
融資買進 融資賣出 融資餘額 融資限額
34 7 632 107265
融券買進 融券賣出 融券餘額 融券限額
0 0 0 107265

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -79 183 -14
2024/04/25 -320 0 31
2024/04/24 36 21 44
2024/04/23 -240 10 -9
2024/04/22 420 -80 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3260威剛DRAM模組100.5△1.4△1.41%
競爭者 3712永崴投控DRAM模組44.85----
競爭者 4967十銓DRAM模組87.5----
競爭者 4973廣穎DRAM模組36.4----
競爭者 5289宜鼎DRAM模組288.5△2△0.7%
競爭者 5386青雲DRAM模組68.4▽0.3▽0.44%
競爭者 8088品安DRAM模組44.75△0.25△0.56%
競爭者 8271宇瞻DRAM模組66.6△0.6△0.91%
競爭者 8277商丞DRAM模組11.75----
競爭者 3260威剛NAND Flash100.5△1.4△1.41%
競爭者 3712永崴投控NAND Flash44.85----
競爭者 4973廣穎NAND Flash36.4----
競爭者 8277商丞NAND Flash11.75----
上游供應商 3044健鼎印刷電路板195.5△2.5△1.3%
上游供應商 3715定穎投控印刷電路板62.1△2.3△3.85%
上游供應商 8112至上非揮發性記憶體88.8△3.7△4.35%
上游供應商 2327國巨被動元件629△14△2.28%
上游供應商 2492華新科被動元件112△5△4.67%
上游供應商 3702大聯大被動元件86.4△1.3△1.53%
上游供應商 2317鴻海連接器159△4△2.58%
上游供應商 3041揚智晶片組21.95△0.05△0.23%
上游供應商 8054安國晶片組160▽1▽0.62%
下游客戶 8068全達DRAM模組34.05△1.7△5.26%
下游客戶 8068全達NAND Flash34.05△1.7△5.26%
下游客戶 4916事欣工業電腦33△0.05△0.15%
下游客戶 6245立端工業電腦95.1△1.3△1.39%
下游客戶 6441廣錠工業電腦39.65△0.95△2.45%
下游客戶 6245立端網路通訊設備95.1△1.3△1.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2451 創 見

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 39
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。