MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2458 義隆

義隆 2458

141.00

△0.50(△0.36%)
開盤: 139.00   最高: 144.00   最低: 133.00
昨收: 140.50   買進: 140.50   賣出: 141.00
總量: 19,500   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----141▲ 0.558
13:30:00141.5142141▲ 0.5611
13:24:54141141.5141▲ 0.510
13:24:53141141.5141.5▲ 11
13:24:51141141.5141▲ 0.51
13:24:50141141.5141▲ 0.51
13:24:48141141.5141.5▲ 11
13:24:47141141.5141.5▲ 11
13:24:45141.5142141.5▲ 12
13:24:41141.5142142▲ 1.52
13:24:40141.5142142▲ 1.51
13:24:39141.5142141.5▲ 110
13:24:38141.5142141.5▲ 11
13:24:34141.5142141.5▲ 11
13:24:31141.5142142▲ 1.51
13:24:31141.5142142▲ 1.53
13:24:27141.5142141.5▲ 11
13:24:24141.5142141.5▲ 11
13:24:21141141.5141.5▲ 13
13:24:18141.5142141.5▲ 11
13:24:14141.5142141.5▲ 11
13:24:14141.5142141.5▲ 11
13:24:08141141.5141.5▲ 12
13:24:06141141.5141.5▲ 11
13:23:57141.5142141.5▲ 11
13:23:57141.5142142▲ 1.510
13:23:51141142142▲ 1.53
13:23:48141142141▲ 0.51
13:23:46141142142▲ 1.51
13:23:42140.5141142▲ 1.51
13:23:42140.5141141.5▲ 126
13:23:42140.5141141▲ 0.53
13:23:39140.5141141▲ 0.51
13:23:38140.5141141▲ 0.51
13:23:35140.5141141▲ 0.51
13:23:25140.5141.5141.5▲ 11
13:23:22141141.5140.5--1
13:23:22141141.5141▲ 0.51
13:23:17141141.5141▲ 0.52
13:23:15141141.5141▲ 0.51
13:23:14141141.5141▲ 0.51
13:23:13141141.5141▲ 0.51
13:23:11141141.5141▲ 0.51
13:23:10141141.5141▲ 0.51
13:23:09141141.5141▲ 0.51
13:23:08141141.5141▲ 0.51
13:23:02141141.5141▲ 0.51
13:23:01141141.5141.5▲ 12
13:23:01141141.5141▲ 0.58
13:22:59141141.5141▲ 0.51
13:22:55140.5141.5141.5▲ 12
13:22:55140.5141.5140.5--1
13:22:55140.5141.5141.5▲ 12
13:22:54141141.5141▲ 0.51
13:22:50140.5141.5140.5--1
13:22:48140.5141.5141.5▲ 11
13:22:46140.5141.5140.5--1
13:22:45140.5141.5140.5--1
13:22:43140.5141141▲ 0.59
13:22:43140.5141141▲ 0.51
13:22:43140.5141141▲ 0.530
13:22:43140.5141140.5--5
13:22:40140.5141140.5--1
13:22:29140.5141140.5--1
13:22:23140.5141140.5--1
13:22:22140.5141140.5--1
13:22:20140.5141140.5--1
13:22:20140.5141141▲ 0.51
13:22:16140.5141140.5--1
13:22:06140.5141141▲ 0.51
13:22:04140.5141140.5--5
13:21:55140.5141141▲ 0.51
13:21:51140.5141140.5--1
13:21:45140.5141140.5--1
13:21:39140.5141140.5--1
13:21:38140.5141140.5--1
13:21:34140.5141140.5--1
13:21:33140141140▼ 0.52
13:21:32140.5141140.5--2
13:21:31140.5141140.5--1
13:21:30140.5141140.5--1
13:21:30140.5141140.5--1
13:21:28140140.5140.5--27
13:21:23140140.5140▼ 0.51
13:21:22140140.5140▼ 0.51
13:21:22140140.5140.5--3
13:21:20140140.5140.5--3
13:21:19140140.5140▼ 0.51
13:21:17140140.5140▼ 0.56
13:21:16140140.5140.5--1
13:21:12140140.5140▼ 0.51
13:21:08140140.5140.5--1
13:21:07140140.5140▼ 0.51
13:21:00140140.5140▼ 0.52
13:20:59140140.5140▼ 0.51
13:20:52140.5141140.5--18
13:20:50140.5141140.5--5
13:20:48140.5141140.5--3
13:20:47140.5141140.5--1
13:20:45140.5141140.5--1
13:20:42140.5141140.5--1
13:20:41140.5141140.5--2
13:20:39140.5141140.5--1
13:20:38140.5141140.5--1
13:20:37140140.5140.5--10
13:20:34140140.5140▼ 0.51
13:20:31140.5141140.5--1
13:20:30140.5141140.5--1
13:20:29140.5141140.5--1
13:20:29140.5141140.5--1
13:20:28140.5141140.5--1
13:20:23140.5141140.5--1
13:20:23140.5141140.5--1
13:20:23140.5141140.5--1
13:20:22140.5141140.5--1
13:20:21140.5141140.5--2
13:20:16140.5141140.5--1
13:20:15140.5141140.5--1
13:20:11140.5141140.5--1
13:20:07140.5141140.5--1
13:20:06140.5141140.5--1
13:20:03140.5141140.5--1
13:20:03140.5141140.5--3
13:20:00140.5141140.5--1
13:19:56140.5141140.5--1
13:19:56140.5141.5140.5--2
13:19:56140.5141.5140.5--6
13:19:55140.5141.5140.5--2
13:19:55140.5141.5140.5--2
13:19:55141141.5140.5--99
13:19:55141141.5141▲ 0.51
13:19:55141141.5141▲ 0.52
13:19:55141141.5141▲ 0.52
13:19:55141141.5141.5▲ 11
13:19:54141141.5141▲ 0.51
13:19:54141141.5141▲ 0.51
13:19:51141141.5141▲ 0.52
13:19:49141141.5141▲ 0.51
13:19:47141141.5141▲ 0.51
13:19:45141141.5141▲ 0.51
13:19:44141141.5141▲ 0.51
13:19:42141141.5141▲ 0.520
13:19:42141141.5141▲ 0.51
13:19:41141141.5141▲ 0.51
13:19:40141141.5141▲ 0.51
13:19:40141141.5141▲ 0.51
13:19:39141141.5141▲ 0.52
13:19:38141141.5141▲ 0.52
13:19:35141141.5141▲ 0.55
13:19:35141141.5141▲ 0.51
13:19:34141141.5141▲ 0.51
13:19:33141141.5141▲ 0.51
13:19:33141141.5141▲ 0.51
13:19:31141141.5141▲ 0.55
13:19:30141141.5141▲ 0.55
13:19:30141141.5141▲ 0.51
13:19:27141141.5141▲ 0.526
13:19:27141141.5141▲ 0.56
13:19:25141141.5141▲ 0.51
13:19:23141141.5141▲ 0.51
13:19:16141141.5141▲ 0.51
13:19:11141141.5141▲ 0.51
13:19:08141141.5141.5▲ 12
13:19:07141141.5141.5▲ 11
13:19:07141141.5141.5▲ 13
13:19:05141141.5141.5▲ 11
13:19:04141141.5141▲ 0.52
13:19:03141141.5141.5▲ 11
13:18:57141141.5141▲ 0.51
13:18:55141141.5141▲ 0.51
13:18:52141141.5141.5▲ 11
13:18:41141141.5141▲ 0.55
13:18:40141141.5141▲ 0.51
13:18:39141141.5141.5▲ 11
13:18:21141141.5141▲ 0.51
13:18:12141141.5141.5▲ 11
13:18:09141141.5141.5▲ 14
13:17:57141141.5141.5▲ 13
13:17:57141141.5141▲ 0.51
13:17:55141141.5141.5▲ 14
13:17:45141141.5141.5▲ 11
13:17:44141141.5141.5▲ 15
13:17:43141141.5141.5▲ 15
13:17:41141141.5141.5▲ 11
13:17:39141141.5141.5▲ 12
13:17:37141141.5141.5▲ 14
13:17:31141141.5141.5▲ 11
13:17:29141141.5141▲ 0.53
13:17:26141142141▲ 0.52
13:17:25141142141▲ 0.52
13:17:25141142141▲ 0.52
13:17:25141.5142141.5▲ 12
13:17:25141.5142141.5▲ 11
13:17:25141.5142141.5▲ 14
13:17:24141.5142141.5▲ 12
13:17:24141.5142141.5▲ 15
13:17:24141.5142141.5▲ 15
13:17:24141.5142141.5▲ 120
13:17:23141.5142141.5▲ 14
13:17:23141.5142141.5▲ 116
13:17:23141.5142142▲ 1.51
13:17:23141.5142141.5▲ 115
13:17:20141.5142141.5▲ 16
13:17:20141.5142141.5▲ 12
13:17:17141.5142141.5▲ 11
13:17:15141.5142142▲ 1.51
13:17:12141.5142141.5▲ 11
13:17:11141.5142142▲ 1.51
13:17:11141.5142142▲ 1.51
13:17:03141.5142141.5▲ 11
13:17:03141.5142142▲ 1.51
13:16:57141.5142141.5▲ 13
13:16:52141.5142142▲ 1.51
13:16:43141.5142142▲ 1.52
13:16:42141.5142142▲ 1.51
13:16:34141.5142142▲ 1.51
13:16:27141.5142142▲ 1.51
13:16:20141.5142142▲ 1.52
13:16:15141.5142142▲ 1.51
13:16:15141.5142141.5▲ 110
13:16:12141.5142142▲ 1.57
13:16:11141.5142142▲ 1.51
13:16:07141.5142142▲ 1.51
13:16:04141.5142142▲ 1.51
13:16:04141.5142142▲ 1.56
13:15:59141.5142141.5▲ 11
13:15:55141.5142142▲ 1.51
13:15:53141.5142141.5▲ 11
13:15:50141.5142141.5▲ 11
13:15:46141.5142141.5▲ 11
13:15:43141.5142142▲ 1.51
13:15:35141.5142141.5▲ 11
13:15:33141.5142142▲ 1.51
13:15:27141.5142141.5▲ 11
13:15:25141.5142142▲ 1.53
13:15:16141.5142142▲ 1.51
13:15:11141.5142142▲ 1.51
13:15:11141.5142142▲ 1.51
13:15:10141.5142142▲ 1.51
13:15:10141.5142142▲ 1.51
13:15:09141.5142142▲ 1.51
13:15:08141.5142142▲ 1.51
13:15:04141.5142142▲ 1.51
13:14:54141.5142142▲ 1.52
13:14:53141.5142141.5▲ 11
13:14:52141.5142142▲ 1.51
13:14:48141.5142141.5▲ 11
13:14:46141.5142142▲ 1.55
13:14:43141.5142142▲ 1.58
13:14:43141.5142142▲ 1.51
13:14:28141.5142142▲ 1.51
13:14:27141.5142142▲ 1.51
13:14:18141.5142142▲ 1.51
13:14:15141.5142142▲ 1.52
13:13:57141.5142142▲ 1.51
13:13:51141.5142142▲ 1.51
13:13:45141.5142142▲ 1.52
13:13:43141.5142141.5▲ 11
13:13:36141.5142142▲ 1.52
13:13:33141.5142141.5▲ 11
13:13:33141.5142142▲ 1.51
13:13:22141.5142141.5▲ 11
13:13:21141.5142142▲ 1.55
13:13:20141.5142142▲ 1.51
13:13:18141.5142142▲ 1.52
13:13:16141.5142141.5▲ 11
13:13:16141.5142142▲ 1.51
13:13:16141.5142142▲ 1.55
13:13:01141.5142141.5▲ 11
13:13:00141.5142141.5▲ 11
13:12:50141.5142141.5▲ 12
13:12:48141.5142141.5▲ 11
13:12:47141.5142141.5▲ 11
13:12:38141141.5141.5▲ 15
13:12:36141141.5141▲ 0.51
13:12:34141141.5141.5▲ 11
13:12:28141141.5141.5▲ 17
13:12:28141141.5141.5▲ 12
13:12:27141141.5141.5▲ 11
13:12:22141141.5141▲ 0.59
13:12:07141141.5141.5▲ 11
13:12:02141141.5141.5▲ 11
13:11:46141141.5141.5▲ 11
13:11:39141141.5141.5▲ 11
13:11:28141141.5141.5▲ 11
13:11:28141141.5141.5▲ 11
13:11:28141141.5141.5▲ 13
13:11:27141141.5141.5▲ 11
13:11:09141141.5141.5▲ 11
13:11:09141141.5141.5▲ 11
13:11:08141141.5141▲ 0.52
13:11:07141141.5141.5▲ 11
13:11:07141141.5141.5▲ 12
13:11:07141141.5141.5▲ 14
13:11:07141141.5141.5▲ 11
13:11:06141141.5141.5▲ 11
13:11:06141141.5141.5▲ 11
13:11:00141141.5141.5▲ 11
13:10:58141141.5141.5▲ 13
13:10:49141141.5141.5▲ 11

資券變化

單位:張數  2020/07/10
融資買進 融資賣出 融資餘額 融資限額
895 1880 7643 75970
融券買進 融券賣出 融券餘額 融券限額
296 440 1345 75970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 1649 -5 -185
2020/07/09 -6340 -113 150
2020/07/08 833 480 293
2020/07/07 -420 -146 102
2020/07/06 2806 -166 234

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU12.3▽0.5▽3.91%
競爭者 3122笙泉MCU12.15▽0.2▽1.62%
競爭者 3228金麗科MCU59▽6▽9.23%
競爭者 5487通泰MCU36.9△1.55△4.38%
競爭者 4919新唐PC週邊IC43.7▽1.85▽4.06%
競爭者 3556禾瑞亞手機面板驅動IC64.2▽2.4▽3.6%
競爭者 3219倚強股份消費性IC0----
競爭者 3227原相消費性IC228△5△2.24%
競爭者 3268海德威消費性IC17.75△0.95△5.65%
競爭者 4919新唐消費性IC43.7▽1.85▽4.06%
競爭者 5471松翰消費性IC61.5▽0.6▽0.97%
競爭者 6202盛群消費性IC71.5▽1▽1.38%
競爭者 6229研通消費性IC15.4▽0.15▽0.96%
競爭者 2363矽統觸控面板IC12.2▽0.7▽5.43%
競爭者 3014聯陽觸控面板IC70.2▽1.1▽1.54%
競爭者 3556禾瑞亞觸控面板IC64.2▽2.4▽3.6%
競爭者 8016矽創觸控面板IC155▽4.5▽2.82%
上游供應商 6257矽格IC測試42.7▽1.35▽3.06%
上游供應商 6261久元IC測試65.5▽5.5▽7.75%
上游供應商 2338光罩光罩27.4▽0.95▽3.35%
上游供應商 2303聯電專業晶圓代工16.45----
上游供應商 3707漢磊專業晶圓代工27.15----
下游客戶 3702大聯大MCU41.45△0.15△0.36%
下游客戶 6265方土昶PC週邊IC6.37▽0.05▽0.78%
下游客戶 2356英業達手機27.25▽0.45▽1.62%
下游客戶 8101華冠手機3.86▽0.12▽3.02%
下游客戶 1504東元家電26.75▽0.2▽0.74%
下游客戶 4930燦星網家電10.3△0.1△0.98%
下游客戶 2352佳世達無線滑鼠及鍵盤18.25▽0.35▽1.88%
下游客戶 2356英業達觸控面板IC27.25▽0.45▽1.62%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義隆

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞