MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2458 義隆

義隆 2458

88.20

▽0.80(▽0.90%)
開盤: 88.80   最高: 89.50   最低: 88.10
昨收: 89.00   買進: 88.20   賣出: 88.50
總量: 1,866   金額: 1.66億   2019/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.2▼ 0.81
13:30:0088.288.588.2▼ 0.8180
13:24:5788.388.588.5▼ 0.54
13:24:4288.388.488.4▼ 0.61
13:24:3288.388.488.3▼ 0.71
13:24:2288.388.488.4▼ 0.61
13:24:1288.388.488.3▼ 0.71
13:23:4688.388.488.3▼ 0.71
13:23:3688.288.388.3▼ 0.71
13:23:3188.288.388.2▼ 0.82
13:23:2688.288.388.2▼ 0.81
13:23:2188.288.388.3▼ 0.71
13:23:1688.288.388.3▼ 0.71
13:23:1188.288.388.2▼ 0.81
13:23:0688.288.388.3▼ 0.75
13:22:4188.288.388.2▼ 0.81
13:22:3688.288.388.3▼ 0.71
13:22:3188.288.388.3▼ 0.72
13:22:2688.288.388.2▼ 0.81
13:22:2188.288.388.2▼ 0.81
13:22:0188.288.388.2▼ 0.81
13:21:5188.288.388.2▼ 0.81
13:21:4688.288.388.2▼ 0.81
13:21:4188.288.388.2▼ 0.88
13:21:1588.288.388.2▼ 0.81
13:20:5588.388.488.2▼ 0.81
13:20:3588.288.488.2▼ 0.81
13:20:1588.388.488.3▼ 0.71
13:20:0088.288.388.3▼ 0.71
13:19:5588.388.488.2▼ 0.81
13:19:5088.388.488.3▼ 0.71
13:19:3088.388.488.3▼ 0.72
13:19:2088.288.388.3▼ 0.71
13:19:1088.388.488.3▼ 0.73
13:18:5588.388.488.3▼ 0.73
13:18:5088.388.488.3▼ 0.71
13:18:4088.388.488.3▼ 0.71
13:18:3588.288.388.3▼ 0.78
13:18:3088.288.388.2▼ 0.81
13:18:1588.288.388.2▼ 0.81
13:18:1088.288.388.2▼ 0.82
13:18:0588.288.388.2▼ 0.82
13:18:0088.288.388.3▼ 0.71
13:17:5588.288.388.2▼ 0.84
13:17:4588.288.388.2▼ 0.81
13:17:2488.288.388.2▼ 0.81
13:17:1988.288.388.3▼ 0.72
13:17:0488.288.388.2▼ 0.81
13:16:4988.288.388.2▼ 0.84
13:16:4488.288.388.2▼ 0.82
13:16:3988.288.388.2▼ 0.81
13:16:2488.288.388.2▼ 0.81
13:16:0488.288.388.2▼ 0.82
13:15:4488.288.388.2▼ 0.84
13:15:3988.288.388.2▼ 0.81
13:15:3488.288.388.2▼ 0.86
13:15:1988.288.388.2▼ 0.81
13:15:1488.288.388.3▼ 0.71
13:15:0988.288.388.3▼ 0.71
13:14:5988.288.388.2▼ 0.81
13:14:3988.288.388.2▼ 0.81
13:14:3488.288.388.2▼ 0.84
13:14:1988.288.388.3▼ 0.71
13:14:0488.288.388.3▼ 0.71
13:13:5988.288.388.2▼ 0.81
13:13:3488.288.388.2▼ 0.81
13:13:2988.288.388.2▼ 0.84
13:13:1488.288.388.2▼ 0.81
13:13:0488.288.388.2▼ 0.81
13:12:5488.288.388.2▼ 0.81
13:12:3888.288.388.2▼ 0.81
13:12:3388.288.388.2▼ 0.81
13:12:2888.288.388.3▼ 0.71
13:12:2388.288.388.2▼ 0.84
13:12:1888.288.388.3▼ 0.72
13:12:1388.288.388.2▼ 0.81
13:11:4888.288.388.2▼ 0.81
13:11:2888.288.388.2▼ 0.81
13:11:2388.288.388.2▼ 0.81
13:11:1888.288.388.2▼ 0.84
13:11:0888.288.388.2▼ 0.81
13:10:4788.288.388.2▼ 0.81
13:10:3288.288.388.3▼ 0.71
13:10:2788.288.388.3▼ 0.71
13:10:1288.288.388.3▼ 0.71
13:10:0788.288.388.2▼ 0.85
13:09:5288.288.388.3▼ 0.73
13:09:4288.288.388.3▼ 0.71
13:09:3288.288.388.3▼ 0.72
13:09:2788.288.388.2▼ 0.81
13:09:2288.288.388.2▼ 0.81
13:09:0788.288.388.2▼ 0.81
13:09:0288.288.388.2▼ 0.85
13:08:4288.288.388.3▼ 0.71
13:08:3288.288.388.3▼ 0.71
13:08:2788.288.388.3▼ 0.72
13:08:2288.288.388.2▼ 0.81
13:08:0288.188.288.2▼ 0.814
13:07:5788.188.288.1▼ 0.94
13:07:4788.188.288.2▼ 0.81
13:07:4288.188.288.2▼ 0.81
13:07:3788.288.388.2▼ 0.84
13:07:1788.288.388.2▼ 0.81
13:06:5788.188.388.2▼ 0.81
13:06:5288.288.388.1▼ 0.94
13:06:3688.188.288.2▼ 0.82
13:06:3188.188.288.2▼ 0.81
13:06:1688.188.288.2▼ 0.81
13:06:1188.188.288.2▼ 0.81
13:06:0688.288.388.2▼ 0.83
13:05:5688.288.388.2▼ 0.81
13:05:5188.288.388.2▼ 0.81
13:05:3688.288.388.1▼ 0.94
13:05:3188.288.388.2▼ 0.81
13:05:2688.188.288.2▼ 0.87
13:05:1188.188.288.1▼ 0.91
13:04:5188.188.288.1▼ 0.91
13:04:4688.188.288.1▼ 0.95
13:04:4188.188.288.2▼ 0.81
13:04:3188.288.388.1▼ 0.95
13:04:2688.288.388.2▼ 0.81
13:04:2188.288.388.2▼ 0.810
13:04:0688.288.388.2▼ 0.81
13:03:5188.288.388.3▼ 0.71
13:03:4688.288.388.2▼ 0.83
13:03:3188.288.388.2▼ 0.81
13:03:2688.288.388.2▼ 0.85
13:03:0688.288.388.2▼ 0.81
13:02:5188.288.388.3▼ 0.71
13:02:4688.288.388.2▼ 0.81
13:02:2188.288.388.2▼ 0.81
13:02:1688.288.388.2▼ 0.84
13:02:0188.288.388.2▼ 0.81
13:01:4088.288.388.2▼ 0.81
13:01:3088.288.388.3▼ 0.71
13:01:2588.288.388.3▼ 0.71
13:01:2088.288.388.2▼ 0.81
13:01:1588.288.388.2▼ 0.84
13:01:0088.288.388.2▼ 0.81
13:00:4088.288.388.2▼ 0.81
13:00:3588.288.388.2▼ 0.81
13:00:1588.288.388.2▼ 0.81
13:00:1088.288.388.3▼ 0.71
13:00:0588.288.388.2▼ 0.84
12:59:5488.288.388.2▼ 0.81
12:59:3488.288.388.2▼ 0.81
12:59:1488.288.388.2▼ 0.82
12:59:0988.288.388.3▼ 0.71
12:59:0488.288.388.2▼ 0.81
12:58:5988.288.388.2▼ 0.81
12:58:5488.288.388.2▼ 0.86
12:58:3488.288.388.2▼ 0.81
12:58:0988.288.388.2▼ 0.81
12:57:4988.188.288.2▼ 0.84
12:57:4488.188.288.2▼ 0.82
12:57:3988.188.288.2▼ 0.81
12:57:2988.188.288.1▼ 0.91
12:57:2488.188.288.1▼ 0.91
12:57:1988.188.288.2▼ 0.81
12:57:1488.188.288.1▼ 0.94
12:57:0988.188.388.1▼ 0.91
12:57:0488.288.388.2▼ 0.82
12:56:4988.288.388.2▼ 0.81
12:56:3988.288.388.2▼ 0.82
12:56:3488.288.388.2▼ 0.81
12:56:2988.288.388.2▼ 0.81
12:56:2488.288.388.2▼ 0.82
12:56:1988.288.388.2▼ 0.81
12:56:1488.288.388.2▼ 0.815
12:56:0888.288.388.2▼ 0.81
12:56:0388.288.388.2▼ 0.81
12:55:5888.288.388.3▼ 0.71
12:55:4388.288.388.2▼ 0.81
12:55:3888.288.388.2▼ 0.84
12:55:3388.288.388.2▼ 0.81
12:55:2888.288.388.3▼ 0.71
12:55:2388.288.388.2▼ 0.84
12:55:0388.288.388.2▼ 0.81
12:54:4388.288.388.2▼ 0.82
12:54:3888.288.388.3▼ 0.71
12:54:0888.288.488.2▼ 0.84
12:53:5388.288.388.3▼ 0.71
12:53:4888.288.388.3▼ 0.71
12:53:4388.288.388.3▼ 0.71
12:53:3888.288.388.2▼ 0.81
12:53:2888.288.388.3▼ 0.71
12:53:1888.288.388.3▼ 0.71
12:53:0888.288.388.3▼ 0.74
12:53:0388.388.488.3▼ 0.716
12:52:5888.388.488.3▼ 0.72
12:52:4388.388.488.3▼ 0.71
12:52:3888.388.488.3▼ 0.74
12:51:0788.388.488.4▼ 0.61
12:51:0288.388.488.3▼ 0.75
12:50:3288.388.488.4▼ 0.61
12:49:3288.388.588.3▼ 0.74
12:49:1188.388.488.4▼ 0.61
12:49:0688.388.488.4▼ 0.61
12:48:4688.388.588.3▼ 0.72
12:48:1688.488.588.5▼ 0.51
12:48:0688.488.588.4▼ 0.61
12:47:5688.488.588.4▼ 0.64
12:46:4688.488.588.4▼ 0.61
12:46:3188.388.588.3▼ 0.71
12:46:2688.388.588.3▼ 0.74
12:46:1688.388.588.3▼ 0.712
12:45:5188.388.488.4▼ 0.61
12:45:4188.388.488.4▼ 0.61
12:45:2688.388.488.4▼ 0.61
12:45:1188.388.488.4▼ 0.61
12:44:5588.388.488.3▼ 0.71
12:44:5088.388.488.3▼ 0.74
12:44:3588.388.488.4▼ 0.62
12:43:2088.388.488.4▼ 0.61
12:43:1588.388.488.3▼ 0.74
12:41:5588.488.588.5▼ 0.51
12:41:4588.388.588.3▼ 0.74
12:41:3488.488.588.4▼ 0.61
12:40:2988.488.588.4▼ 0.62
12:40:0988.488.588.4▼ 0.64
12:39:4988.388.488.4▼ 0.62
12:39:3988.388.488.4▼ 0.62
12:39:3488.388.488.4▼ 0.61
12:38:4988.388.488.4▼ 0.62
12:38:3988.388.588.3▼ 0.74
12:38:2988.488.588.4▼ 0.61
12:38:1388.388.488.4▼ 0.62
12:38:0388.388.488.4▼ 0.62
12:37:0888.388.488.4▼ 0.61
12:37:0388.388.488.3▼ 0.74
12:36:3888.388.488.4▼ 0.61
12:36:2388.388.488.4▼ 0.61
12:36:1388.388.588.3▼ 0.72
12:35:4388.388.588.3▼ 0.71
12:35:3888.388.588.4▼ 0.61
12:35:3388.488.588.4▼ 0.64
12:35:1888.488.588.4▼ 0.62
12:35:0888.388.488.4▼ 0.66
12:34:3888.488.588.4▼ 0.65
12:34:2888.488.588.4▼ 0.61
12:34:1388.388.488.4▼ 0.61
12:34:0888.388.488.4▼ 0.61
12:33:5788.388.588.3▼ 0.74
12:33:1788.388.488.4▼ 0.61
12:32:2788.388.588.3▼ 0.74
12:32:0788.388.588.3▼ 0.72
12:30:5188.388.588.3▼ 0.74
12:29:5688.388.488.4▼ 0.61
12:29:4688.488.588.4▼ 0.61
12:29:3688.488.588.5▼ 0.51
12:29:2688.488.588.4▼ 0.62
12:29:2188.488.588.4▼ 0.64
12:29:1688.488.588.4▼ 0.62
12:27:5688.488.588.4▼ 0.62
12:27:5188.488.588.4▼ 0.61
12:27:4688.488.588.4▼ 0.64
12:26:1588.488.588.4▼ 0.64
12:25:4588.488.588.5▼ 0.52
12:24:5088.488.588.5▼ 0.51
12:24:4588.488.588.4▼ 0.64
12:23:5088.488.588.4▼ 0.62
12:23:0988.488.588.4▼ 0.64
12:22:3988.388.488.4▼ 0.62
12:22:3488.388.488.4▼ 0.62
12:22:1988.388.488.4▼ 0.61
12:21:5988.388.588.4▼ 0.61
12:21:4988.488.588.4▼ 0.62
12:21:4488.388.588.4▼ 0.61
12:21:3988.388.588.3▼ 0.74
12:20:2388.388.588.3▼ 0.71
12:20:0388.488.588.3▼ 0.74
12:19:3888.488.588.4▼ 0.62
12:19:2888.488.588.4▼ 0.61
12:18:3388.488.588.4▼ 0.64
12:18:1388.388.488.4▼ 0.64
12:18:0888.388.488.4▼ 0.61
12:18:0388.388.488.3▼ 0.71
12:17:4888.388.488.3▼ 0.71
12:17:4388.388.488.4▼ 0.61
12:17:3888.488.588.4▼ 0.62
12:16:5288.488.588.4▼ 0.64
12:15:5288.388.488.4▼ 0.61
12:15:4788.388.488.3▼ 0.71
12:15:3288.488.588.5▼ 0.51
12:15:2288.388.588.3▼ 0.76
12:15:1788.388.488.4▼ 0.611
12:15:1288.388.488.4▼ 0.62
12:15:0288.388.488.4▼ 0.61
12:14:5788.388.488.3▼ 0.71
12:14:3288.388.488.3▼ 0.71
12:14:2288.388.488.3▼ 0.72
12:14:0288.388.488.3▼ 0.71
12:13:5288.388.488.3▼ 0.73
12:13:4788.388.488.3▼ 0.74
12:13:4288.388.488.3▼ 0.73
12:13:3288.388.488.4▼ 0.61
12:13:1788.388.488.4▼ 0.61
12:13:0788.388.488.4▼ 0.62
12:13:0288.488.588.4▼ 0.66
12:12:1788.488.588.4▼ 0.64

資券變化

單位:張數  2019/12/06
融資買進 融資賣出 融資餘額 融資限額
151 131 11226 75970
融券買進 融券賣出 融券餘額 融券限額
25 11 744 75970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/06 24 -331 -15
2019/12/05 -687 1 -1
2019/12/04 44 0 -18
2019/12/03 146 469 35
2019/12/02 -956 -289 -91

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU13.1----
競爭者 3122笙泉MCU11.5△0.15△1.32%
競爭者 3228金麗科MCU32.6▽3.6▽9.94%
競爭者 5487通泰MCU37.1△0.3△0.82%
競爭者 4919新唐PC週邊IC47.1△0.4△0.86%
競爭者 3556禾瑞亞手機面板驅動IC48.55△0.1△0.21%
競爭者 3219倚強股份消費性IC0----
競爭者 3227原相消費性IC132▽2▽1.49%
競爭者 3268海德威消費性IC11.75△0.2△1.73%
競爭者 4919新唐消費性IC47.1△0.4△0.86%
競爭者 5471松翰消費性IC32.05▽0.25▽0.77%
競爭者 6202盛群消費性IC69.1----
競爭者 6229研通消費性IC15.4△0.35△2.33%
競爭者 2363矽統觸控面板IC8.2▽0.15▽1.8%
競爭者 3014聯陽觸控面板IC41.95▽0.25▽0.59%
競爭者 3556禾瑞亞觸控面板IC48.55△0.1△0.21%
競爭者 8016矽創觸控面板IC176△2△1.15%
上游供應商 6257矽格IC測試36.9△0.2△0.54%
上游供應商 6261久元IC測試43.9△0.8△1.86%
上游供應商 2338光罩光罩31.95△0.65△2.08%
上游供應商 2303聯電專業晶圓代工16.2▽0.35▽2.11%
上游供應商 3707漢磊專業晶圓代工26.55△0.15△0.57%
下游客戶 3702大聯大MCU38.15△0.05△0.13%
下游客戶 6265方土昶PC週邊IC7.19▽0.04▽0.55%
下游客戶 2356英業達手機23.2△0.15△0.65%
下游客戶 8101華冠手機3.91▽0.11▽2.74%
下游客戶 1504東元家電26.9▽0.15▽0.55%
下游客戶 4930燦星網家電11.6△0.05△0.43%
下游客戶 2352佳世達無線滑鼠及鍵盤21.7▽0.05▽0.23%
下游客戶 2356英業達觸控面板IC23.2△0.15△0.65%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義隆

經營能力 獲利能力
綜合評分 50 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞