MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2458 義隆

義隆 2458

145.50

▽1.50(▽1.02%)
開盤: 147.00   最高: 147.00   最低: 145.50
昨收: 147.00   買進: 145.50   賣出: 146.00
總量: 450   金額: 0.66億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----145.5▼ 1.52
13:30:00145.5146145.5▼ 1.563
13:24:50145.5146146▼ 12
13:24:25145.5146146▼ 11
13:24:04145.5146146▼ 11
13:24:04145.5146146▼ 11
13:24:00145.5146146▼ 11
13:23:05145.5146146▼ 11
13:22:59145.5146145.5▼ 1.51
13:22:26145.5146145.5▼ 1.51
13:22:19145.5146146▼ 11
13:22:18145.5146146▼ 11
13:22:16145.5146146▼ 11
13:21:54145.5146145.5▼ 1.51
13:21:10145.5146146▼ 11
13:20:21145.5146146▼ 11
13:20:09145.5146146▼ 11
13:18:57145.5146146▼ 11
13:17:47145.5146146▼ 11
13:17:45145.5146146▼ 12
13:14:42146146.5146▼ 117
13:14:42146146.5146▼ 12
13:14:40146146.5146▼ 11
13:13:15146146.5146▼ 12
13:12:49146146.5146.5▼ 0.51
13:12:40146146.5146▼ 14
13:12:37145.5146146▼ 14
13:12:37145.5146146▼ 11
13:12:37145.5146146▼ 11
13:12:31145.5146146▼ 11
13:11:30145.5146146▼ 11
13:11:15145.5146145.5▼ 1.53
13:10:53145.5146146▼ 12
13:10:17145.5146146▼ 11
13:09:59145.5146145.5▼ 1.52
13:09:08145.5146145.5▼ 1.51
13:09:03145.5146146▼ 11
13:08:20145.5146146▼ 11
13:08:16145.5146146▼ 12
13:07:41145.5146146▼ 12
13:05:51145.5146146▼ 11
13:05:37145.5146145.5▼ 1.51
13:05:15145.5146145.5▼ 1.52
13:04:08145.5146146▼ 11
13:04:07145.5146146▼ 11
13:03:49145.5146146▼ 11
13:02:09145.5146146▼ 11
13:02:03145.5146145.5▼ 1.51
13:01:53145.5146146▼ 11
13:01:26145.5146146▼ 11
13:01:22145.5146146▼ 14
13:00:23145.5146146▼ 11
13:00:16145.5146146▼ 12
13:00:13145.5146146▼ 15
13:00:05145.5146146▼ 13
13:00:02145.5146146▼ 114
12:59:58145.5146145.5▼ 1.51
12:59:57145.5146145.5▼ 1.51
12:56:39145.5146146▼ 11
12:55:51145.5146145.5▼ 1.51
12:55:30145.5146145.5▼ 1.52
12:52:21145.5146146▼ 11
12:50:33145.5146145.5▼ 1.51
12:50:27145.5146145.5▼ 1.51
12:48:00145.5146145.5▼ 1.52
12:47:49145.5146146▼ 11
12:46:32145.5146145.5▼ 1.51
12:43:33145.5146145.5▼ 1.51
12:41:35145.5146145.5▼ 1.51
12:39:29145.5146146▼ 11
12:39:05145.5146145.5▼ 1.51
12:35:24145.5146145.5▼ 1.51
12:35:23145.5146145.5▼ 1.51
12:34:45145.5146145.5▼ 1.52
12:29:31145.5146145.5▼ 1.57
12:29:06145.5146145.5▼ 1.52
12:25:41145.5146145.5▼ 1.51
12:25:26145.5146146▼ 11
12:25:23145.5146146▼ 11
12:25:07145.5146146▼ 11
12:24:30145.5146146▼ 11
12:24:14145.5146146▼ 11
12:22:26145.5146146▼ 11
12:22:22145.5146146▼ 11
12:17:16145.5146146▼ 11
12:15:33145.5146145.5▼ 1.51
12:11:49145.5146145.5▼ 1.51
12:07:40145.5146145.5▼ 1.51
12:06:50145.5146146▼ 11
12:03:22145.5146146▼ 12
12:03:19145.5146146▼ 17
12:00:00145.5146145.5▼ 1.52
12:00:00145.5146145.5▼ 1.52
11:58:56145.5146146▼ 11
11:58:49145.5146146▼ 11
11:57:48145.5146145.5▼ 1.52
11:57:39145.5146145.5▼ 1.515
11:57:39145.5146145.5▼ 1.52
11:54:56145.5146146▼ 12
11:51:25145.5146145.5▼ 1.51
11:51:05145.5146145.5▼ 1.51
11:49:56145.5146145.5▼ 1.52
11:49:30145.5146145.5▼ 1.52
11:49:30145.5146145.5▼ 1.52
11:47:44145.5146145.5▼ 1.51
11:47:25145.5146145.5▼ 1.51
11:47:18145.5146145.5▼ 1.51
11:43:19145.5146145.5▼ 1.51
11:39:36145.5146146▼ 11
11:39:32145.5146146▼ 11
11:35:24145.5146146▼ 11
11:34:44145.5146146▼ 11
11:33:21145.5146146▼ 11
11:26:57145.5146146▼ 11
11:26:54145.5146146▼ 14
11:24:02145.5146146▼ 11
11:19:37145.5146146▼ 11
11:19:37145.5146146▼ 11
11:17:09145.5146145.5▼ 1.51
11:13:22145.5146146▼ 11
11:05:59145.5146146▼ 11
11:04:35145.5146146▼ 11
11:01:13145.5146146▼ 11
11:01:11145.5146146▼ 11
10:54:46145.5146146▼ 11
10:54:46145.5146146▼ 15
10:51:31145.5146.5145.5▼ 1.51
10:49:25145.5146146▼ 11
10:48:03145.5146146▼ 12
10:48:03145.5146146▼ 110
10:46:30145.5146146▼ 11
10:43:20145.5146145.5▼ 1.51
10:42:53145.5146145.5▼ 1.51
10:38:58145.5146145.5▼ 1.51
10:28:33145.5146146▼ 11
10:28:33145.5146146▼ 12
10:19:41145.5146145.5▼ 1.52
10:19:15145.5146145.5▼ 1.51
10:19:15145.5146145.5▼ 1.52
10:19:15145.5146145.5▼ 1.52
10:19:15145.5146145.5▼ 1.52
10:19:15145.5146145.5▼ 1.52
10:18:44145.5146145.5▼ 1.51
10:17:46145.5146145.5▼ 1.51
10:16:18145.5146145.5▼ 1.51
10:15:33145.5146145.5▼ 1.51
10:10:11145.5146146▼ 11
10:08:41146146.5146▼ 122
10:08:37146146.5146▼ 13
10:04:53146146.5146▼ 11
10:04:15146146.5146▼ 11
10:00:44146146.5146▼ 11
09:58:00146146.5146▼ 11
09:52:41146146.5146▼ 11
09:46:17146146.5146▼ 13
09:35:02146146.5146.5▼ 0.51
09:35:02146.5147146.5▼ 0.53
09:34:56146146.5146.5▼ 0.51
09:34:23146146.5146.5▼ 0.51
09:34:21146146.5146▼ 11
09:34:19146146.5146.5▼ 0.51
09:34:19146146.5146.5▼ 0.52
09:33:22146146.5146.5▼ 0.54
09:30:41146.5147146.5▼ 0.51
09:30:34146146.5146.5▼ 0.51
09:30:15146146.5146.5▼ 0.51
09:29:48146146.5146.5▼ 0.51
09:28:38146146.5146.5▼ 0.51
09:26:33146146.5146.5▼ 0.51
09:26:33146146.5146▼ 11
09:26:33145.5146146▼ 12
09:26:33145.5146146▼ 15
09:26:17145.5146146▼ 11
09:18:15145.5146145.5▼ 1.51
09:16:44145.5146145.5▼ 1.52
09:15:10145.5146145.5▼ 1.52
09:14:55145.5146145.5▼ 1.51
09:13:08145.5146145.5▼ 1.51
09:13:08145.5146145.5▼ 1.51
09:13:08145.5146145.5▼ 1.51
09:13:07145.5146145.5▼ 1.51
09:12:34145.5146145.5▼ 1.52
09:12:08145145.5145.5▼ 1.52
09:10:42145145.5145.5▼ 1.51
09:10:42145145.5145.5▼ 1.51
09:10:18145145.5145.5▼ 1.51
09:10:00145145.5145.5▼ 1.51
09:09:20145145.5145.5▼ 1.51
09:09:02145145.5145.5▼ 1.51
09:09:02145.5146145.5▼ 1.55
09:08:59145.5146145.5▼ 1.51
09:08:59145.5146145.5▼ 1.52
09:06:52145.5146146▼ 11
09:05:58145.5146146▼ 11
09:05:24145.5146146▼ 12
09:05:15146146.5145.5▼ 1.51
09:05:15146146.5146▼ 11
09:04:07146146.5146▼ 11
09:03:58146146.5146▼ 11
09:03:20146146.5146▼ 12
09:03:12146.5147146.5▼ 0.52
09:03:04146.5147146.5▼ 0.51
09:02:53146.5147146.5▼ 0.51
09:02:25146146.5147--1
09:02:25146146.5146.5▼ 0.51
09:01:13146.5147146.5▼ 0.51
09:00:20146.5147.5145.5▼ 1.51
09:00:20146.5147.5146▼ 11
09:00:20146.5147.5146.5▼ 0.51
09:00:19147147.5147--7
09:00:19----147--5

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
8 9 4810 75970
融券買進 融券賣出 融券餘額 融券限額
2 12 428 75970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -93 0 -7
2022/05/19 361 2 13
2022/05/18 23 0 182
2022/05/17 64 3 95
2022/05/16 109 2 113

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU35.95▽0.25▽0.69%
競爭者 3122笙泉MCU50.2△0.45△0.9%
競爭者 3228金麗科MCU364△1△0.28%
競爭者 5236凌陽創新MCU118.5△1△0.85%
競爭者 5487通泰MCU30.95△0.15△0.49%
競爭者 4919新唐PC週邊IC175△1.5△0.86%
競爭者 3556禾瑞亞手機面板驅動IC77.9----
競爭者 3219倚強科消費性IC93.9△3.1△3.41%
競爭者 3227原相消費性IC112.5----
競爭者 3268海德威消費性IC23.75△1.15△5.09%
競爭者 4919新唐消費性IC175△1.5△0.86%
競爭者 5471松翰消費性IC75.4▽0.1▽0.13%
競爭者 6202盛群消費性IC99.4△0.4△0.4%
競爭者 6229研通消費性IC33.5△0.5△1.52%
競爭者 2363矽統觸控面板IC23.35▽0.1▽0.43%
競爭者 3014聯陽觸控面板IC97.8△0.8△0.82%
競爭者 3556禾瑞亞觸控面板IC77.9----
競爭者 8016矽創觸控面板IC247▽1▽0.4%
上游供應商 6257矽格IC測試59.9△0.3△0.5%
上游供應商 6261久元IC測試75.2▽0.4▽0.53%
上游供應商 2338光罩光罩84.2▽1.3▽1.52%
上游供應商 2303聯電專業晶圓代工50.7▽0.1▽0.2%
上游供應商 3707漢磊專業晶圓代工119▽1▽0.83%
下游客戶 3702大聯大MCU56△1.6△2.94%
下游客戶 6265方土昶PC週邊IC13△0.5△4%
下游客戶 2356英業達手機25.95▽0.2▽0.76%
下游客戶 8101華冠手機2.43△0.09△3.85%
下游客戶 1504東元家電28.75△0.25△0.88%
下游客戶 4930燦星網家電25.25△0.05△0.2%
下游客戶 2352佳世達無線滑鼠及鍵盤27.3△0.15△0.55%
下游客戶 2356英業達觸控面板IC25.95▽0.2▽0.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2458 義隆

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞