MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2459 敦吉

敦吉 2459

46.65

▽0.45(▽0.96%)
開盤: 47.00   最高: 47.00   最低: 46.25
昨收: 47.10   買進: 46.60   賣出: 46.65
總量: 363   金額: 0.17億   2021/02/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.646.6546.65▼ 0.454
13:24:4246.646.746.7▼ 0.41
13:04:0046.546.746.7▼ 0.41
13:03:1346.546.746.7▼ 0.41
13:01:2946.646.746.6▼ 0.51
12:55:1346.4546.546.5▼ 0.64
12:44:3846.446.6546.4▼ 0.72
12:44:1246.446.646.6▼ 0.52
12:33:3246.2546.346.3▼ 0.816
12:33:3146.2546.346.25▼ 0.852
12:32:3646.446.546.3▼ 0.88
12:32:3646.446.546.35▼ 0.753
12:32:3646.446.546.4▼ 0.73
12:28:4146.3546.446.4▼ 0.76
12:28:4146.546.7546.4▼ 0.714
12:28:4146.546.7546.45▼ 0.655
12:28:4146.546.7546.5▼ 0.65
12:24:0846.4546.546.5▼ 0.64
12:23:1846.4546.546.45▼ 0.654
12:22:4146.4546.546.5▼ 0.61
12:21:4446.4546.546.45▼ 0.651
12:20:1846.4546.546.5▼ 0.62
12:19:3346.546.646.5▼ 0.619
12:18:2646.5546.646.5▼ 0.614
12:18:2646.5546.646.55▼ 0.5511
12:17:4546.5546.646.6▼ 0.51
12:16:5246.5546.646.6▼ 0.51
12:15:1546.5546.646.6▼ 0.51
12:12:5446.5546.646.6▼ 0.51
12:12:4946.5546.646.55▼ 0.557
12:10:5846.646.746.6▼ 0.52
12:09:5846.646.746.6▼ 0.510
12:06:1946.646.746.6▼ 0.51
12:03:1846.6546.746.65▼ 0.4510
12:00:4946.746.7546.7▼ 0.43
11:59:5046.6546.746.7▼ 0.43
11:59:3846.746.7546.7▼ 0.43
11:41:0046.646.6546.65▼ 0.451
11:37:3446.646.6546.65▼ 0.452
11:36:4246.6546.7546.65▼ 0.4512
11:36:0046.746.846.7▼ 0.415
11:31:0746.746.846.7▼ 0.41
11:22:1846.746.846.7▼ 0.41
11:08:5246.6546.746.7▼ 0.41
11:08:5246.6546.746.7▼ 0.47
11:08:3446.6546.746.7▼ 0.41
11:03:3846.6546.746.7▼ 0.41
11:00:1346.6546.746.65▼ 0.451
10:58:5246.6546.746.65▼ 0.451
10:51:0346.646.6546.65▼ 0.451
10:48:5546.646.6546.65▼ 0.455
10:47:2346.6546.746.65▼ 0.451
10:47:2246.6546.746.65▼ 0.452
10:44:0146.646.6546.65▼ 0.451
10:42:5646.646.6546.65▼ 0.454
10:41:0246.6546.746.65▼ 0.4515
10:39:3746.6546.746.7▼ 0.44
10:39:0046.6546.746.65▼ 0.455
10:38:5046.746.846.7▼ 0.410
10:08:0946.6546.746.7▼ 0.45
10:04:2446.746.846.7▼ 0.417
09:58:5346.6546.846.8▼ 0.31
09:58:5046.6546.746.7▼ 0.41
09:57:2746.6546.746.7▼ 0.41
09:54:1946.746.846.7▼ 0.43
09:51:2446.746.846.7▼ 0.41
09:51:2346.746.846.7▼ 0.41
09:47:4846.746.7546.7▼ 0.42
09:46:4446.746.7546.7▼ 0.418
09:23:3646.846.8546.8▼ 0.36
09:21:5846.854746.85▼ 0.254
09:21:2446.8546.946.9▼ 0.21
09:19:0546.7546.8546.85▼ 0.254
09:19:0546.7546.8546.85▼ 0.252
09:17:3146.7546.8546.75▼ 0.351
09:15:4546.846.8546.8▼ 0.32
09:13:4646.846.8546.8▼ 0.33
09:13:3446.846.8546.85▼ 0.252
09:13:1746.846.8546.85▼ 0.2510
09:11:5046.846.8546.8▼ 0.31
09:11:2846.8546.946.85▼ 0.254
09:04:4846.8546.946.85▼ 0.253
09:00:16----47▼ 0.11

資券變化

單位:張數  2021/02/23
融資買進 融資賣出 融資餘額 融資限額
2 9 432 26398
融券買進 融券賣出 融券餘額 融券限額
0 0 2 26398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/26 2 0 -19
2021/02/25 1 0 -2
2021/02/24 12 0 0
2021/02/23 22 0 0
2021/02/22 7 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3232昱捷IC零組件通路商15.45△0.15△0.98%
競爭者 3702大聯大IC零組件通路商45.35▽0.15▽0.33%
下游客戶 2308台達電IC零組件通路商280.5▽14▽4.75%
下游客戶 2324仁寶IC零組件通路商22.2▽0.1▽0.45%
下游客戶 2382廣達IC零組件通路商85▽2▽2.3%
下游客戶 8049晶采IC零組件通路商22.35△0.05△0.22%
下游客戶 2301光寶科手機59.4▽1.3▽2.14%
下游客戶 2324仁寶手機22.2▽0.1▽0.45%
下游客戶 8101華冠手機3.45▽0.05▽1.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2459 敦吉

經營能力 獲利能力
綜合評分 46 綜合評分 75
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 61
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞