14:30:00 | -- | -- | 33.7 | ▼ 0.2 | 1 |
13:30:00 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 18 |
13:24:56 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 1 |
13:24:29 | 33.6 | 33.7 | 33.7 | ▼ 0.2 | 1 |
13:24:13 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 2 |
13:23:58 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 1 |
13:21:58 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 4 |
13:21:37 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 3 |
13:21:31 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 1 |
13:20:02 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 6 |
13:16:35 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 1 |
13:15:22 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 1 |
13:14:09 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 1 |
13:13:16 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 1 |
13:12:37 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 2 |
13:11:49 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 1 |
13:10:23 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 5 |
13:04:16 | 33.7 | 33.8 | 33.7 | ▼ 0.2 | 9 |
13:02:50 | 33.75 | 33.8 | 33.75 | ▼ 0.15 | 10 |
12:56:21 | 33.75 | 33.8 | 33.75 | ▼ 0.15 | 1 |
12:56:04 | 33.7 | 33.75 | 33.75 | ▼ 0.15 | 1 |
12:55:58 | 33.7 | 33.75 | 33.75 | ▼ 0.15 | 2 |
12:50:25 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 3 |
12:47:14 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 2 |
12:42:35 | 33.65 | 33.7 | 33.7 | ▼ 0.2 | 1 |
12:32:51 | 33.6 | 33.7 | 33.7 | ▼ 0.2 | 1 |
12:31:22 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 2 |
12:28:37 | 33.6 | 33.7 | 33.7 | ▼ 0.2 | 2 |
12:27:46 | 33.6 | 33.8 | 33.8 | ▼ 0.1 | 5 |
12:25:32 | 33.6 | 33.75 | 33.75 | ▼ 0.15 | 5 |
12:23:03 | 33.7 | 33.8 | 33.7 | ▼ 0.2 | 5 |
12:22:04 | 33.6 | 33.7 | 33.7 | ▼ 0.2 | 3 |
12:18:12 | 33.6 | 33.8 | 33.6 | ▼ 0.3 | 4 |
12:16:07 | 33.6 | 33.8 | 33.6 | ▼ 0.3 | 4 |
12:15:40 | 33.6 | 33.8 | 33.6 | ▼ 0.3 | 1 |
12:14:47 | 33.7 | 33.8 | 33.6 | ▼ 0.3 | 15 |
12:14:47 | 33.7 | 33.8 | 33.65 | ▼ 0.25 | 19 |
12:14:47 | 33.7 | 33.8 | 33.7 | ▼ 0.2 | 2 |
12:11:36 | 33.65 | 33.7 | 33.7 | ▼ 0.2 | 1 |
12:11:01 | 33.7 | 33.8 | 33.7 | ▼ 0.2 | 5 |
12:10:47 | 33.7 | 33.8 | 33.7 | ▼ 0.2 | 1 |
12:06:51 | 33.7 | 33.8 | 33.7 | ▼ 0.2 | 1 |
12:04:52 | 33.65 | 33.7 | 33.7 | ▼ 0.2 | 10 |
12:01:57 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 4 |
11:58:13 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 2 |
11:55:46 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 4 |
11:53:38 | 33.65 | 33.7 | 33.65 | ▼ 0.25 | 2 |
11:52:05 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 2 |
11:50:38 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 4 |
11:49:05 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 6 |
11:47:29 | 33.7 | 33.75 | 33.75 | ▼ 0.15 | 1 |
11:45:11 | 33.7 | 33.75 | 33.75 | ▼ 0.15 | 1 |
11:44:16 | 33.7 | 33.75 | 33.75 | ▼ 0.15 | 1 |
11:40:43 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 9 |
11:39:55 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 4 |
11:39:26 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 2 |
11:39:10 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 3 |
11:37:43 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 5 |
11:37:25 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 1 |
11:36:39 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 4 |
11:34:59 | 33.7 | 33.75 | 33.75 | ▼ 0.15 | 1 |
11:34:10 | 33.75 | 33.8 | 33.75 | ▼ 0.15 | 7 |
11:32:55 | 33.75 | 33.85 | 33.85 | ▼ 0.05 | 1 |
11:31:36 | 33.75 | 33.9 | 33.75 | ▼ 0.15 | 2 |
11:31:35 | 33.75 | 33.8 | 33.75 | ▼ 0.15 | 1 |
11:31:34 | 33.8 | 33.9 | 33.8 | ▼ 0.1 | 1 |
11:31:34 | 33.8 | 33.9 | 33.8 | ▼ 0.1 | 8 |
11:31:34 | 33.85 | 33.9 | 33.85 | ▼ 0.05 | 12 |
11:31:34 | 33.85 | 33.9 | 33.85 | ▼ 0.05 | 1 |
11:22:12 | 33.9 | 34 | 33.9 | -- | 1 |
11:21:26 | 33.85 | 33.9 | 33.9 | -- | 2 |
11:19:55 | 33.85 | 33.9 | 33.9 | -- | 1 |
11:16:24 | 33.85 | 33.9 | 33.9 | -- | 1 |
11:15:22 | 33.85 | 33.9 | 33.85 | ▼ 0.05 | 1 |
11:15:21 | 33.85 | 33.9 | 33.85 | ▼ 0.05 | 7 |
11:03:19 | 33.85 | 33.95 | 33.85 | ▼ 0.05 | 1 |
10:58:15 | 33.85 | 33.95 | 33.85 | ▼ 0.05 | 1 |
10:56:03 | 33.85 | 33.95 | 33.85 | ▼ 0.05 | 1 |
10:55:54 | 33.85 | 33.95 | 33.85 | ▼ 0.05 | 3 |
10:54:08 | 33.85 | 34 | 33.85 | ▼ 0.05 | 1 |
10:52:47 | 33.85 | 33.95 | 33.85 | ▼ 0.05 | 1 |
10:49:39 | 33.85 | 33.95 | 33.85 | ▼ 0.05 | 1 |
10:49:32 | 33.85 | 33.95 | 33.85 | ▼ 0.05 | 1 |
10:48:40 | 33.85 | 33.95 | 33.85 | ▼ 0.05 | 3 |
10:47:30 | 33.9 | 34 | 33.9 | -- | 1 |
10:47:30 | 33.9 | 34 | 33.9 | -- | 2 |
10:47:30 | 33.9 | 34 | 33.9 | -- | 2 |
10:47:30 | 33.9 | 34 | 33.9 | -- | 7 |
10:45:54 | 33.95 | 34.05 | 33.95 | ▲ 0.05 | 1 |
10:45:18 | 33.95 | 34.05 | 33.95 | ▲ 0.05 | 2 |
10:44:56 | 34 | 34.05 | 34 | ▲ 0.1 | 4 |
10:39:01 | 34 | 34.05 | 34 | ▲ 0.1 | 1 |
10:29:16 | 33.95 | 34.05 | 34.05 | ▲ 0.15 | 1 |
10:29:05 | 33.95 | 34.05 | 34.05 | ▲ 0.15 | 1 |
10:28:51 | 33.95 | 34 | 34 | ▲ 0.1 | 1 |
10:15:36 | 34 | 34.1 | 34 | ▲ 0.1 | 3 |
10:13:48 | 34.05 | 34.1 | 34.05 | ▲ 0.15 | 1 |
10:12:01 | 34 | 34.05 | 34.05 | ▲ 0.15 | 5 |
10:10:03 | 33.9 | 34 | 34 | ▲ 0.1 | 2 |
10:07:15 | 33.9 | 34 | 34 | ▲ 0.1 | 1 |
10:06:51 | 33.9 | 34 | 33.9 | -- | 1 |
10:06:09 | 33.9 | 33.95 | 33.95 | ▲ 0.05 | 1 |
10:06:07 | 33.95 | 34 | 33.95 | ▲ 0.05 | 1 |
10:01:45 | 33.95 | 34.05 | 33.95 | ▲ 0.05 | 3 |
10:00:04 | 33.95 | 34 | 33.95 | ▲ 0.05 | 6 |
09:59:08 | 33.95 | 34 | 33.95 | ▲ 0.05 | 1 |
09:58:16 | 34 | 34.05 | 34 | ▲ 0.1 | 4 |
09:46:29 | 33.95 | 34 | 34 | ▲ 0.1 | 1 |
09:45:57 | 33.95 | 34 | 34 | ▲ 0.1 | 1 |
09:43:29 | 33.95 | 34 | 34 | ▲ 0.1 | 1 |
09:42:30 | 33.95 | 34 | 34 | ▲ 0.1 | 5 |
09:40:59 | 33.95 | 34 | 34 | ▲ 0.1 | 1 |
09:40:52 | 33.95 | 34 | 34 | ▲ 0.1 | 1 |
09:40:42 | 33.95 | 34 | 34 | ▲ 0.1 | 1 |
09:39:21 | 33.95 | 34 | 34 | ▲ 0.1 | 1 |
09:32:50 | 33.95 | 34 | 34 | ▲ 0.1 | 3 |
09:32:32 | 33.95 | 34 | 34 | ▲ 0.1 | 1 |
09:31:53 | 33.95 | 34 | 33.95 | ▲ 0.05 | 1 |
09:28:45 | 33.95 | 34 | 33.95 | ▲ 0.05 | 2 |
09:28:45 | 34 | 34.1 | 34 | ▲ 0.1 | 3 |
09:28:45 | 33.95 | 34 | 34 | ▲ 0.1 | 2 |
09:25:50 | 33.95 | 34 | 33.95 | ▲ 0.05 | 2 |
09:24:15 | 33.95 | 34 | 33.95 | ▲ 0.05 | 1 |
09:22:40 | 33.85 | 33.95 | 33.95 | ▲ 0.05 | 2 |
09:22:40 | 33.9 | 33.95 | 33.9 | -- | 7 |
09:20:25 | 33.9 | 33.95 | 33.95 | ▲ 0.05 | 1 |
09:20:25 | 33.9 | 33.95 | 34 | ▲ 0.1 | 5 |
09:20:25 | 33.9 | 33.95 | 33.95 | ▲ 0.05 | 1 |
09:18:22 | 33.95 | 34 | 33.95 | ▲ 0.05 | 1 |
09:17:24 | 33.9 | 34 | 34 | ▲ 0.1 | 1 |
09:17:03 | 33.9 | 34 | 33.9 | -- | 1 |
09:15:25 | 33.85 | 33.9 | 33.9 | -- | 1 |
09:14:21 | 33.8 | 33.85 | 33.85 | ▼ 0.05 | 1 |
09:14:17 | 33.8 | 33.85 | 33.85 | ▼ 0.05 | 1 |
09:14:17 | 33.75 | 33.9 | 33.9 | -- | 1 |
09:14:17 | 33.75 | 33.9 | 33.9 | -- | 2 |
09:14:06 | 33.75 | 33.85 | 33.85 | ▼ 0.05 | 1 |
09:14:06 | 33.75 | 33.8 | 33.8 | ▼ 0.1 | 3 |
09:13:55 | 33.7 | 33.8 | 33.8 | ▼ 0.1 | 1 |
09:13:49 | 33.7 | 33.75 | 33.75 | ▼ 0.15 | 1 |
09:13:49 | 33.7 | 33.75 | 33.75 | ▼ 0.15 | 1 |
09:13:43 | 33.7 | 33.75 | 33.7 | ▼ 0.2 | 1 |
09:13:25 | 33.7 | 33.8 | 33.7 | ▼ 0.2 | 1 |
09:13:25 | 33.8 | 33.85 | 33.8 | ▼ 0.1 | 6 |
09:13:25 | 33.8 | 33.85 | 33.8 | ▼ 0.1 | 3 |
09:12:58 | 33.85 | 33.9 | 33.8 | ▼ 0.1 | 1 |
09:12:58 | 33.85 | 33.9 | 33.85 | ▼ 0.05 | 2 |
09:12:05 | 33.85 | 33.9 | 33.85 | ▼ 0.05 | 1 |
09:10:01 | 33.85 | 33.9 | 33.85 | ▼ 0.05 | 1 |
09:09:40 | 33.85 | 33.9 | 33.9 | -- | 2 |
09:08:57 | 33.85 | 33.9 | 33.9 | -- | 1 |
09:08:02 | 33.9 | 33.95 | 33.9 | -- | 2 |
09:08:01 | 33.9 | 33.95 | 33.95 | ▲ 0.05 | 2 |
09:06:08 | 33.9 | 33.95 | 33.9 | -- | 1 |
09:05:30 | 33.9 | 33.95 | 33.9 | -- | 1 |
09:05:08 | 33.95 | 34 | 33.95 | ▲ 0.05 | 1 |
09:04:11 | 33.95 | 34 | 34 | ▲ 0.1 | 2 |
09:04:04 | 33.9 | 33.95 | 33.95 | ▲ 0.05 | 1 |
09:04:04 | 33.9 | 33.95 | 33.95 | ▲ 0.05 | 1 |
09:03:32 | 33.8 | 33.95 | 33.95 | ▲ 0.05 | 2 |
09:02:51 | 33.8 | 34 | 33.8 | ▼ 0.1 | 1 |
09:02:50 | 33.9 | 34 | 33.9 | -- | 1 |
09:02:50 | 33.9 | 34.05 | 33.9 | -- | 2 |
09:02:50 | 33.9 | 34.05 | 33.9 | -- | 1 |
09:02:50 | 33.95 | 34.05 | 33.95 | ▲ 0.05 | 2 |
09:02:50 | 33.95 | 34.05 | 33.95 | ▲ 0.05 | 1 |
09:02:50 | 33.95 | 34.05 | 33.95 | ▲ 0.05 | 1 |
09:02:50 | 33.95 | 34.05 | 33.95 | ▲ 0.05 | 1 |
09:02:46 | 33.95 | 34.1 | 34.1 | ▲ 0.2 | 1 |
09:02:42 | 34 | 34.1 | 34 | ▲ 0.1 | 1 |
09:02:42 | 34.05 | 34.1 | 34.05 | ▲ 0.15 | 1 |
09:00:12 | -- | -- | 34.15 | ▲ 0.25 | 1 |
|
|