MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2460 建通

建通 2460

34.50

▽0.65(▽1.85%)
開盤: 36.00   最高: 36.25   最低: 34.50
昨收: 35.15   買進: 34.45   賣出: 34.50
總量: 1,923   金額: 0.68億   2024/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.5▼ 0.654
13:30:0034.4534.534.5▼ 0.65121
13:24:5534.5534.634.6▼ 0.552
13:24:4934.5534.634.55▼ 0.61
13:24:0634.5534.634.55▼ 0.61
13:23:5234.5534.634.55▼ 0.64
13:23:3834.5534.634.55▼ 0.61
13:23:1134.5534.634.55▼ 0.67
13:23:0434.5534.634.55▼ 0.61
13:22:5334.5534.634.6▼ 0.551
13:22:2234.5534.634.55▼ 0.61
13:21:5234.5534.634.55▼ 0.61
13:21:4834.5534.634.55▼ 0.64
13:21:3734.5534.634.55▼ 0.61
13:21:0234.5534.634.55▼ 0.66
13:20:4334.5534.634.55▼ 0.61
13:20:2034.5534.634.6▼ 0.551
13:20:0334.5534.634.55▼ 0.61
13:19:1934.534.5534.55▼ 0.62
13:19:1834.534.5534.5▼ 0.654
13:19:0434.534.5534.55▼ 0.61
13:18:5334.534.5534.55▼ 0.61
13:18:3834.534.5534.5▼ 0.651
13:18:2434.534.5534.5▼ 0.651
13:18:1334.534.5534.5▼ 0.6514
13:17:4334.534.5534.5▼ 0.651
13:17:4334.534.5534.55▼ 0.61
13:17:4034.534.5534.5▼ 0.651
13:17:0734.534.5534.5▼ 0.651
13:17:0434.534.5534.55▼ 0.61
13:16:2334.534.5534.55▼ 0.65
13:16:2134.534.5534.5▼ 0.651
13:16:1134.534.5534.5▼ 0.651
13:16:0234.534.5534.55▼ 0.61
13:15:5534.534.5534.55▼ 0.62
13:15:4634.534.5534.55▼ 0.62
13:15:4334.5534.634.55▼ 0.62
13:15:2734.5534.634.55▼ 0.61
13:15:0234.5534.634.6▼ 0.551
13:14:4934.534.634.6▼ 0.551
13:14:4234.534.634.6▼ 0.551
13:14:3934.5534.634.55▼ 0.621
13:13:1234.634.6534.6▼ 0.5518
13:12:4534.6534.734.65▼ 0.541
13:12:3734.6534.734.7▼ 0.451
13:12:3034.6534.734.7▼ 0.451
13:12:2634.6534.734.7▼ 0.452
13:11:2234.6534.734.7▼ 0.451
13:09:5634.734.7534.7▼ 0.4513
13:09:2434.734.7534.7▼ 0.451
13:09:2434.734.7534.75▼ 0.41
13:07:0534.6534.7534.75▼ 0.42
13:06:5134.6534.734.7▼ 0.455
13:06:4734.6534.734.7▼ 0.451
13:06:3534.734.7534.7▼ 0.454
13:06:3234.734.7534.7▼ 0.452
13:06:1134.734.7534.7▼ 0.451
13:05:3134.734.7534.7▼ 0.451
13:05:1434.734.7534.7▼ 0.451
13:05:1034.734.7534.7▼ 0.451
13:04:5534.734.7534.7▼ 0.451
13:03:4234.734.7534.7▼ 0.451
13:03:3334.6534.734.7▼ 0.451
13:03:2934.6534.734.7▼ 0.451
13:03:1434.734.7534.7▼ 0.451
13:03:1334.734.7534.7▼ 0.456
13:03:1034.734.7534.7▼ 0.452
13:03:0234.6534.734.7▼ 0.451
13:02:2234.6534.734.65▼ 0.53
13:02:0834.6534.734.7▼ 0.451
13:01:3634.6534.734.7▼ 0.453
13:00:3234.6534.734.7▼ 0.451
13:00:2534.6534.734.7▼ 0.452
13:00:1934.734.7534.7▼ 0.452
13:00:1534.734.7534.7▼ 0.454
12:59:3134.734.7534.7▼ 0.451
12:59:0334.734.7534.7▼ 0.451
12:58:1234.6534.734.7▼ 0.451
12:56:0934.734.7534.7▼ 0.451
12:55:2034.734.7534.7▼ 0.451
12:55:1034.734.7534.7▼ 0.451
12:55:0934.734.7534.7▼ 0.452
12:54:1334.6534.7534.65▼ 0.51
12:52:0734.6534.7534.65▼ 0.52
12:51:5934.6534.7534.75▼ 0.41
12:51:0934.6534.7534.65▼ 0.51
12:50:2934.6534.7534.65▼ 0.51
12:50:0334.6534.7534.65▼ 0.511
12:49:5434.6534.7534.65▼ 0.53
12:47:5834.6534.834.65▼ 0.51
12:47:2034.734.834.7▼ 0.453
12:46:3234.6534.834.65▼ 0.51
12:46:1034.634.7534.75▼ 0.42
12:46:0634.6534.7534.65▼ 0.51
12:45:5234.634.734.7▼ 0.451
12:45:3234.634.6534.65▼ 0.51
12:45:2634.6534.7534.65▼ 0.53
12:45:0734.6534.834.65▼ 0.51
12:45:0534.734.834.7▼ 0.451
12:44:5534.734.834.7▼ 0.451
12:44:4734.734.834.7▼ 0.451
12:44:2034.734.834.8▼ 0.352
12:41:4734.734.834.8▼ 0.352
12:40:1534.8534.934.6▼ 0.556
12:40:1534.8534.934.65▼ 0.58
12:40:1534.8534.934.7▼ 0.459
12:40:1534.8534.934.75▼ 0.43
12:40:1534.8534.934.8▼ 0.3523
12:40:1534.8534.934.85▼ 0.34
12:38:5734.8534.934.85▼ 0.31
12:38:3834.8534.934.85▼ 0.31
12:36:2734.8534.934.9▼ 0.251
12:35:5034.834.9534.8▼ 0.355
12:35:4134.8534.9534.85▼ 0.316
12:35:1034.8534.934.9▼ 0.251
12:32:5434.934.9534.9▼ 0.251
12:32:2234.934.9534.9▼ 0.252
12:30:1034.934.9534.95▼ 0.21
12:29:2934.934.9534.95▼ 0.21
12:29:2834.934.9534.9▼ 0.251
12:26:3134.934.9534.9▼ 0.252
12:26:0734.8534.934.9▼ 0.251
12:25:4934.8534.934.9▼ 0.251
12:25:0634.8534.934.9▼ 0.253
12:24:3634.934.9534.9▼ 0.251
12:24:2934.8534.934.9▼ 0.252
12:24:2334.8534.934.9▼ 0.251
12:23:3534.8534.934.9▼ 0.251
12:23:0434.8534.934.85▼ 0.31
12:22:5334.834.8534.85▼ 0.32
12:22:4234.834.8534.8▼ 0.355
12:21:3634.8534.934.85▼ 0.35
12:21:3234.8534.934.85▼ 0.32
12:21:1534.8534.934.85▼ 0.32
12:20:1534.8534.934.85▼ 0.31
12:18:3534.93534.9▼ 0.252
12:17:1534.8534.9534.95▼ 0.21
12:16:1334.93534.9▼ 0.256
12:15:3634.93534.9▼ 0.251
12:15:2334.935.0534.9▼ 0.253
12:15:2334.9535.0534.9▼ 0.251
12:15:2334.9535.0534.95▼ 0.217
12:14:273535.0535▼ 0.1514
12:14:273535.0535▼ 0.155
12:14:273535.0535▼ 0.154
12:13:253535.0535▼ 0.151
12:12:183535.0535▼ 0.153
12:11:593535.0535▼ 0.151
12:10:523535.0535▼ 0.153
12:10:413535.0535.05▼ 0.11
12:10:403535.0535▼ 0.153
12:10:403535.0535▼ 0.1530
12:09:553535.0535.05▼ 0.11
12:09:533535.0535.05▼ 0.11
12:09:153535.0535.05▼ 0.12
12:08:593535.0535.05▼ 0.12
12:08:263535.0535.05▼ 0.12
12:07:343535.0535.05▼ 0.13
12:07:183535.0535.05▼ 0.12
12:05:473535.0535.05▼ 0.11
12:05:453535.0535.05▼ 0.11
12:04:343535.0535.05▼ 0.11
12:02:423535.0535.05▼ 0.11
12:02:423535.0535.05▼ 0.11
12:02:343535.0535.05▼ 0.11
12:00:513535.0535▼ 0.153
11:59:503535.0535.05▼ 0.11
11:59:373535.0535▼ 0.151
11:59:153535.0535▼ 0.152
11:59:063535.0535▼ 0.155
11:58:583535.0535▼ 0.1510
11:58:233535.0535▼ 0.151
11:57:313535.0535.05▼ 0.11
11:55:313535.0535.05▼ 0.11
11:55:0235.0535.135.05▼ 0.12
11:54:393535.0535.05▼ 0.11
11:54:3035.0535.135.05▼ 0.12
11:54:2535.0535.135.05▼ 0.11
11:52:0535.0535.135.05▼ 0.11
11:52:0535.0535.135.05▼ 0.110
11:51:3135.0535.135.1▼ 0.051
11:51:3135.0535.135.1▼ 0.0510
11:51:2535.0535.135.1▼ 0.051
11:51:2435.0535.135.05▼ 0.12
11:49:2335.0535.135.05▼ 0.11
11:49:1535.0535.135.05▼ 0.11
11:48:1835.0535.135.05▼ 0.11
11:48:1135.0535.135.05▼ 0.110
11:47:4735.0535.135.1▼ 0.051
11:47:3635.0535.135.1▼ 0.051
11:47:3135.0535.135.1▼ 0.055
11:46:3635.0535.135.1▼ 0.054
11:44:4835.0535.135.1▼ 0.052
11:44:3235.0535.135.05▼ 0.11
11:44:2435.0535.135.05▼ 0.11
11:44:2235.0535.135.05▼ 0.11
11:43:5835.135.1535.1▼ 0.059
11:43:5835.135.1535.1▼ 0.055
11:43:5835.135.1535.1▼ 0.056
11:43:4735.1535.235.15--30
11:43:2635.1535.235.15--5
11:43:2235.1535.235.2▲ 0.051
11:43:2235.1535.235.15--10
11:41:5635.1535.235.2▲ 0.051
11:40:3335.1535.235.2▲ 0.051
11:39:3635.1535.235.2▲ 0.052
11:36:1735.1535.235.2▲ 0.051
11:34:5835.1535.235.15--1
11:34:5235.1535.235.15--10
11:34:0735.1535.235.15--1
11:33:0035.1535.235.2▲ 0.051
11:32:5835.1535.235.2▲ 0.051
11:32:1335.1535.235.15--1
11:32:0535.1535.235.15--1
11:31:4435.1535.235.15--1
11:31:3135.1535.235.15--1
11:30:1935.235.2535.2▲ 0.0533
11:28:2035.235.2535.25▲ 0.11
11:25:3035.235.2535.2▲ 0.051
11:20:0135.235.2535.25▲ 0.11
11:18:2435.1535.2535.25▲ 0.11
11:17:4835.235.335.2▲ 0.0513
11:17:4135.2535.335.25▲ 0.17
11:07:2935.235.2535.25▲ 0.11
11:07:1735.235.2535.25▲ 0.12
11:06:3535.235.2535.2▲ 0.051
11:05:2535.1535.235.2▲ 0.051
11:04:1635.235.2535.2▲ 0.058
11:04:1535.235.2535.2▲ 0.051
11:04:1335.235.2535.2▲ 0.051
11:03:1635.235.2535.2▲ 0.052
11:03:1635.235.2535.2▲ 0.051
11:00:3835.235.2535.25▲ 0.11
10:57:4735.2535.335.25▲ 0.17
10:57:3435.235.2535.25▲ 0.13
10:57:0735.2535.335.25▲ 0.18
10:57:0735.2535.335.25▲ 0.12
10:55:0435.1535.235.2▲ 0.052
10:54:4235.1535.235.2▲ 0.051
10:52:2235.235.335.2▲ 0.054
10:51:3235.235.2535.25▲ 0.11
10:49:2235.235.2535.2▲ 0.053
10:48:5535.235.2535.2▲ 0.052
10:48:2035.235.2535.2▲ 0.052
10:47:4635.235.2535.2▲ 0.051
10:47:0835.1535.235.2▲ 0.051
10:45:1435.135.1535.15--1
10:45:0235.135.1535.15--1
10:44:4235.135.235.2▲ 0.051
10:44:2835.1535.235.15--10
10:44:2835.1535.235.15--9
10:44:1435.235.335.2▲ 0.0517
10:44:1435.235.335.2▲ 0.052
10:42:4435.235.335.2▲ 0.052
10:41:5635.235.335.3▲ 0.151
10:41:1435.235.2535.25▲ 0.11
10:40:4835.235.2535.25▲ 0.12
10:40:3635.235.2535.25▲ 0.11
10:40:2735.235.2535.25▲ 0.11
10:39:3935.235.2535.2▲ 0.0510
10:36:0835.1535.235.2▲ 0.053
10:34:0535.135.235.2▲ 0.051
10:33:4935.1535.235.15--13
10:33:4935.235.2535.2▲ 0.057
10:32:3435.235.2535.2▲ 0.051
10:32:3235.235.2535.25▲ 0.11
10:30:5935.235.2535.25▲ 0.11
10:30:0435.235.2535.2▲ 0.054
10:29:2435.2535.335.25▲ 0.11
10:28:1535.235.2535.25▲ 0.12
10:27:5935.235.2535.25▲ 0.11
10:26:2835.235.335.2▲ 0.051
10:25:3535.235.335.2▲ 0.051
10:24:5335.235.335.2▲ 0.052
10:24:3735.1535.235.2▲ 0.052
10:24:3335.1535.235.15--1
10:23:4435.235.335.2▲ 0.052
10:23:2635.1535.235.2▲ 0.051
10:23:2335.1535.235.2▲ 0.051
10:23:2335.1535.235.15--10
10:22:1435.235.335.2▲ 0.056
10:22:1435.235.335.2▲ 0.0510
10:21:5035.235.335.2▲ 0.051
10:21:2535.2535.335.25▲ 0.11
10:20:2635.235.335.2▲ 0.051
10:19:4835.2535.335.25▲ 0.11
10:19:4635.235.2535.25▲ 0.12
10:19:0035.235.2535.25▲ 0.11
10:18:2335.235.2535.25▲ 0.11
10:18:1335.235.2535.2▲ 0.051
10:16:4335.235.2535.2▲ 0.051
10:16:4135.235.2535.25▲ 0.11
10:16:1535.1535.2535.25▲ 0.16
10:15:2435.235.335.2▲ 0.051
10:15:0835.1535.235.2▲ 0.051
10:14:5935.235.335.2▲ 0.0510
10:14:4835.2535.335.25▲ 0.11
10:14:2535.2535.335.25▲ 0.11
10:14:0435.2535.335.25▲ 0.18
10:14:0435.335.3535.3▲ 0.153

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
1295 933 11706 42300
融券買進 融券賣出 融券餘額 融券限額
8 32 91 42300

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/13 -34 0 -5
2024/06/12 -309 0 -2
2024/06/11 599 0 24
2024/06/07 66 0 -5
2024/06/06 -180 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3003健和興端子78.6▽0.8▽1.01%
競爭者 6279胡連端子168.5△0.5△0.3%
上游供應商 1303南亞工程塑膠50.7△0.6△1.2%
上游供應商 1725元禎工程塑膠47.25△1.75△3.85%
上游供應商 2009第一銅黃銅片50.7△0.6△1.2%
下游客戶 2352佳世達端子37.85▽0.05▽0.13%
下游客戶 3605宏致端子48.5△0.8△1.68%
下游客戶 6115鎰勝端子56.6△0.4△0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2460 建 通

經營能力 獲利能力
綜合評分 27 綜合評分 48
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 5
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞