MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2461 光群雷

光群雷 2461

19.70

0.00(0.00%)
開盤: 19.70   最高: 19.80   最低: 19.40
昨收: 19.70   買進: 19.65   賣出: 19.70
總量: 589   金額: 0.12億   2022/08/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.6519.719.7--20
13:22:3719.619.719.6▼ 0.12
13:22:0519.619.719.7--1
13:22:0419.619.719.7--1
13:21:5919.619.719.7--1
13:21:0519.619.719.7--1
13:20:4219.619.719.6▼ 0.11
13:20:0619.619.719.7--1
13:18:3919.619.6519.65▼ 0.051
13:17:5919.619.719.7--1
13:15:5219.619.719.6▼ 0.11
13:12:3019.619.719.6▼ 0.11
13:12:1519.6519.719.65▼ 0.052
13:10:4519.6519.719.65▼ 0.052
13:10:0219.6519.719.65▼ 0.051
13:10:0019.6519.719.65▼ 0.052
13:09:3519.6519.719.65▼ 0.051
13:07:2719.619.6519.65▼ 0.051
13:07:2719.619.6519.65▼ 0.056
13:05:2019.619.6519.65▼ 0.051
13:02:4119.6519.719.65▼ 0.051
13:01:5519.6519.719.65▼ 0.058
13:00:5419.6519.719.65▼ 0.0510
13:00:4219.6519.719.7--2
12:55:0719.6519.719.7--2
12:55:0619.6519.719.7--2
12:52:4219.6519.719.7--1
12:52:3119.6519.719.65▼ 0.051
12:50:1119.6519.719.65▼ 0.051
12:43:4319.6519.719.65▼ 0.051
12:42:5219.6519.719.65▼ 0.056
12:42:3319.6519.719.65▼ 0.051
12:40:3219.6519.719.65▼ 0.051
12:36:3219.6519.719.7--1
12:32:3919.6519.719.7--2
12:32:0519.6519.719.65▼ 0.051
12:28:2119.6519.719.65▼ 0.053
12:27:4519.6519.719.7--1
12:27:3119.6519.719.65▼ 0.052
12:27:1319.6519.719.7--1
12:21:5319.6519.719.7--1
12:18:4619.6519.719.7--2
12:18:0319.6519.719.7--1
12:16:3819.6519.719.65▼ 0.052
12:09:1719.6519.719.65▼ 0.052
12:05:3819.6519.719.65▼ 0.051
12:00:5819.6519.719.7--1
11:49:3919.619.6519.65▼ 0.051
11:49:3919.6519.719.65▼ 0.053
11:42:2019.6519.719.65▼ 0.053
11:39:2319.6519.719.65▼ 0.053
11:34:2819.619.6519.65▼ 0.058
11:34:2819.6519.719.65▼ 0.058
11:18:3319.719.7519.7--2
11:11:0319.719.7519.7--1
11:10:0419.719.7519.7--2
11:09:4719.719.7519.7--2
11:07:5119.719.7519.7--1
11:07:2119.6519.719.7--9
11:06:5019.719.7519.7--1
11:01:5419.719.7519.7--3
10:46:1719.719.7519.75▲ 0.051
10:39:0519.719.7519.7--2
10:38:3419.719.7519.7--15
10:33:4919.7519.819.75▲ 0.056
10:33:4419.7519.819.8▲ 0.11
10:33:3619.7519.819.75▲ 0.051
10:31:5619.719.7519.75▲ 0.051
10:30:5419.6519.719.7--12
10:30:5419.6519.719.7--8
10:30:1819.619.6519.65▼ 0.0512
10:30:1819.619.6519.65▼ 0.0520
10:29:4319.5519.6519.55▼ 0.152
10:28:0219.619.6519.6▼ 0.14
10:27:5419.5519.619.6▼ 0.144
10:26:4619.5519.619.55▼ 0.153
10:20:3019.5519.619.55▼ 0.156
10:16:2419.5519.619.55▼ 0.158
10:16:0919.5519.619.55▼ 0.151
10:14:2919.5519.619.55▼ 0.1517
09:46:1419.5519.619.6▼ 0.11
09:43:1219.5519.619.55▼ 0.151
09:41:3619.5519.619.55▼ 0.151
09:39:4319.5519.619.55▼ 0.1510
09:35:5219.5519.619.55▼ 0.151
09:34:2219.5519.619.6▼ 0.112
09:34:2119.619.6519.6▼ 0.13
09:34:0119.619.6519.6▼ 0.110
09:27:4319.619.6519.6▼ 0.15
09:24:4619.5519.619.6▼ 0.11
09:24:4619.5519.619.6▼ 0.12
09:22:1519.519.619.5▼ 0.21
09:22:0719.519.5519.55▼ 0.159
09:22:0119.4519.519.5▼ 0.21
09:21:3719.4519.519.5▼ 0.22
09:21:3619.4519.519.5▼ 0.210
09:21:0819.519.5519.5▼ 0.220
09:20:0319.5519.619.55▼ 0.151
09:17:4419.619.6519.6▼ 0.16
09:17:4419.619.6519.6▼ 0.13
09:17:4419.519.619.6▼ 0.11
09:17:0519.519.619.6▼ 0.11
09:15:1919.5519.619.55▼ 0.151
09:15:1919.5519.619.55▼ 0.151
09:14:4919.5519.619.55▼ 0.152
09:13:5719.619.6519.6▼ 0.18
09:13:5719.619.6519.6▼ 0.12
09:13:3419.619.6519.6▼ 0.11
09:13:3419.619.6519.6▼ 0.11
09:12:2119.5519.6519.65▼ 0.052
09:11:4719.619.6519.6▼ 0.11
09:11:3619.619.6519.6▼ 0.17
09:11:3619.519.619.6▼ 0.113
09:11:1319.519.619.6▼ 0.12
09:10:4619.519.619.6▼ 0.12
09:10:3119.5519.619.5▼ 0.24
09:10:3119.5519.619.55▼ 0.151
09:10:2019.519.619.6▼ 0.12
09:09:5119.519.619.5▼ 0.22
09:09:0719.519.619.5▼ 0.23
09:06:1119.4519.619.45▼ 0.251
09:06:0619.4519.519.5▼ 0.214
09:06:0619.4519.519.5▼ 0.24
09:06:0019.419.4519.45▼ 0.252
09:05:3519.419.519.4▼ 0.31
09:05:3019.419.4519.5▼ 0.23
09:05:3019.419.4519.45▼ 0.257
09:05:1019.4519.519.45▼ 0.2516
09:05:1019.4519.519.45▼ 0.2510
09:05:0119.4519.519.45▼ 0.255
09:03:5719.4519.519.5▼ 0.23
09:03:3519.4519.519.5▼ 0.23
09:02:3219.519.619.5▼ 0.21
09:02:2219.519.619.5▼ 0.210
09:01:2519.5519.719.55▼ 0.155
09:01:1319.619.719.6▼ 0.15
09:01:1319.619.719.6▼ 0.11
09:01:0419.5519.619.6▼ 0.12
09:00:3719.619.719.6▼ 0.12
09:00:2019.6519.719.65▼ 0.052
09:00:05----19.7--18

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
214 206 6901 40951
融券買進 融券賣出 融券餘額 融券限額
1 4 144 40951

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/15 141 0 0
2022/08/12 -97 0 0
2022/08/11 -218 0 0
2022/08/10 -48 0 -3
2022/08/09 -7 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3303岱稜OPP膜31.3▽0.1▽0.32%
上游供應商 1303南亞PVC膜70.6△1△1.44%
上游供應商 3666光耀防偽包材26.2▽0.15▽0.57%
上游供應商 1907永豐餘銅板紙23.75▽0.05▽0.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2461 光群雷

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞