MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

50.70

△3.25(△6.85%)
開盤: 48.00   最高: 52.00   最低: 47.80
昨收: 47.45   買進: 50.70   賣出: 50.80
總量: 21,809   金額: 10.98億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.7▲ 3.2557
13:30:0050.650.750.7▲ 3.25593
13:24:5950.750.850.7▲ 3.251
13:24:5450.750.850.7▲ 3.252
13:24:4150.750.850.6▲ 3.151
13:24:4150.750.850.7▲ 3.254
13:24:3750.750.850.7▲ 3.252
13:24:3450.750.850.8▲ 3.352
13:24:2950.750.850.7▲ 3.251
13:24:2950.750.850.7▲ 3.251
13:24:2950.750.850.7▲ 3.251
13:24:2650.650.750.7▲ 3.251
13:24:2450.650.750.7▲ 3.251
13:24:2350.750.850.7▲ 3.251
13:24:2250.750.850.8▲ 3.351
13:24:1950.650.850.8▲ 3.351
13:24:1950.750.850.7▲ 3.251
13:24:1850.750.850.7▲ 3.252
13:24:1850.750.850.8▲ 3.351
13:24:1150.650.750.7▲ 3.252
13:24:1050.750.850.7▲ 3.251
13:24:0950.750.850.7▲ 3.253
13:24:0650.650.750.7▲ 3.253
13:24:0650.650.750.7▲ 3.251
13:24:0650.750.850.7▲ 3.251
13:24:0350.750.850.7▲ 3.251
13:24:0250.650.750.7▲ 3.251
13:23:5450.650.750.7▲ 3.251
13:23:5450.650.750.7▲ 3.251
13:23:5250.650.750.7▲ 3.251
13:23:5250.750.850.7▲ 3.251
13:23:5050.650.750.7▲ 3.251
13:23:4950.750.850.7▲ 3.251
13:23:4450.650.750.7▲ 3.251
13:23:4450.750.850.7▲ 3.251
13:23:4250.750.850.8▲ 3.351
13:23:4050.650.850.6▲ 3.152
13:23:4050.750.850.6▲ 3.151
13:23:4050.750.850.7▲ 3.2514
13:23:3850.750.850.8▲ 3.351
13:23:3850.750.850.8▲ 3.351
13:23:3450.750.850.7▲ 3.251
13:23:3450.750.850.7▲ 3.251
13:23:3350.750.850.7▲ 3.258
13:23:3150.750.850.7▲ 3.251
13:23:2950.750.850.7▲ 3.251
13:23:2550.750.850.7▲ 3.251
13:23:2250.750.850.7▲ 3.251
13:23:2150.750.850.7▲ 3.251
13:23:1950.750.850.7▲ 3.252
13:23:1950.750.850.7▲ 3.252
13:23:1750.750.850.7▲ 3.252
13:23:1450.750.850.7▲ 3.251
13:23:1150.750.850.7▲ 3.251
13:23:0950.750.850.7▲ 3.252
13:23:0750.750.850.7▲ 3.251
13:23:0650.750.850.7▲ 3.251
13:23:0350.750.850.7▲ 3.253
13:23:0350.750.850.8▲ 3.351
13:23:0350.750.850.8▲ 3.353
13:23:0150.750.850.7▲ 3.251
13:22:5750.750.850.7▲ 3.251
13:22:5750.750.850.7▲ 3.251
13:22:5550.750.850.7▲ 3.252
13:22:5150.750.850.7▲ 3.251
13:22:5050.750.850.7▲ 3.251
13:22:5050.750.850.7▲ 3.251
13:22:4750.750.850.7▲ 3.251
13:22:4450.750.850.7▲ 3.251
13:22:4350.650.750.7▲ 3.251
13:22:4350.650.750.7▲ 3.253
13:22:3450.650.750.7▲ 3.251
13:22:3450.750.850.7▲ 3.251
13:22:3150.750.850.8▲ 3.351
13:22:2750.650.750.7▲ 3.251
13:22:2550.650.750.7▲ 3.251
13:22:2550.650.750.7▲ 3.257
13:22:2550.750.850.7▲ 3.251
13:22:2450.750.850.8▲ 3.354
13:22:1950.750.850.7▲ 3.251
13:22:1950.750.850.7▲ 3.251
13:22:1050.750.850.7▲ 3.251
13:22:1050.650.850.8▲ 3.351
13:22:1050.650.850.8▲ 3.351
13:22:0450.650.750.7▲ 3.251
13:21:5450.650.850.8▲ 3.355
13:21:5450.650.750.7▲ 3.251
13:21:5250.750.850.7▲ 3.256
13:21:4950.750.850.7▲ 3.251
13:21:3650.750.850.7▲ 3.251
13:21:3450.750.850.7▲ 3.253
13:21:3350.750.850.7▲ 3.252
13:21:3150.750.850.7▲ 3.251
13:21:3150.750.850.7▲ 3.252
13:21:2750.750.850.7▲ 3.255
13:21:2450.750.850.7▲ 3.252
13:21:2450.750.850.7▲ 3.252
13:21:2150.750.850.7▲ 3.251
13:21:2050.750.850.7▲ 3.251
13:21:1750.750.850.7▲ 3.251
13:21:1650.750.850.7▲ 3.251
13:21:1650.750.850.7▲ 3.251
13:21:1250.750.850.7▲ 3.255
13:21:0850.750.850.7▲ 3.251
13:21:0650.750.850.7▲ 3.251
13:21:0650.750.850.7▲ 3.251
13:21:0250.750.850.7▲ 3.251
13:21:0050.750.850.7▲ 3.251
13:20:5950.750.850.7▲ 3.258
13:20:5350.750.850.7▲ 3.253
13:20:5150.750.850.7▲ 3.255
13:20:4750.750.850.7▲ 3.251
13:20:4650.750.850.7▲ 3.252
13:20:4650.750.850.7▲ 3.251
13:20:4350.750.850.7▲ 3.251
13:20:4350.750.850.7▲ 3.251
13:20:4050.750.850.7▲ 3.251
13:20:3950.750.850.7▲ 3.252
13:20:2750.750.850.7▲ 3.251
13:20:2350.750.850.7▲ 3.254
13:20:2250.750.850.7▲ 3.251
13:20:2150.750.850.7▲ 3.251
13:20:2150.750.850.7▲ 3.251
13:20:2150.750.850.7▲ 3.252
13:20:2050.750.850.7▲ 3.252
13:20:2050.750.850.7▲ 3.255
13:20:1950.750.850.7▲ 3.254
13:20:1850.750.850.7▲ 3.251
13:20:1750.750.850.7▲ 3.253
13:20:1650.750.850.7▲ 3.259
13:20:1550.750.850.7▲ 3.256
13:20:1550.750.850.7▲ 3.252
13:20:1450.750.850.7▲ 3.251
13:20:1350.750.850.7▲ 3.252
13:20:1350.750.850.7▲ 3.2520
13:20:1150.750.850.7▲ 3.256
13:20:1150.750.850.7▲ 3.251
13:20:1150.750.850.7▲ 3.253
13:20:1150.750.850.7▲ 3.253
13:20:1150.750.850.7▲ 3.252
13:20:0950.750.850.7▲ 3.2510
13:20:0550.750.850.7▲ 3.2525
13:20:0350.750.850.8▲ 3.351
13:19:5750.750.850.8▲ 3.351
13:19:5650.750.850.7▲ 3.251
13:19:5450.750.850.8▲ 3.351
13:19:5350.750.850.8▲ 3.351
13:19:5150.750.850.8▲ 3.351
13:19:5150.750.850.7▲ 3.2518
13:19:4950.750.850.8▲ 3.351
13:19:4750.750.850.7▲ 3.2510
13:19:3750.750.850.7▲ 3.251
13:19:3650.750.850.7▲ 3.2514
13:19:3450.750.850.8▲ 3.351
13:19:2950.750.850.8▲ 3.351
13:19:2850.750.850.8▲ 3.351
13:19:2750.750.850.8▲ 3.351
13:19:2450.750.850.8▲ 3.351
13:19:2350.750.850.8▲ 3.351
13:19:1450.750.850.8▲ 3.351
13:19:0650.750.850.8▲ 3.351
13:19:0650.750.850.8▲ 3.351
13:19:0450.750.850.8▲ 3.352
13:19:0250.750.850.8▲ 3.351
13:19:0150.750.850.8▲ 3.355
13:19:0150.750.850.7▲ 3.252
13:18:5450.750.850.8▲ 3.351
13:18:5150.750.850.8▲ 3.351
13:18:4850.750.850.7▲ 3.251
13:18:4650.750.850.7▲ 3.251
13:18:4150.750.850.8▲ 3.351
13:18:4050.750.850.7▲ 3.251
13:18:3950.750.850.8▲ 3.351
13:18:3750.750.850.7▲ 3.251
13:18:3450.750.850.7▲ 3.251
13:18:3350.750.850.8▲ 3.351
13:18:3050.750.850.8▲ 3.351
13:18:3050.750.850.8▲ 3.352
13:18:2850.750.850.7▲ 3.251
13:18:2750.750.850.7▲ 3.251
13:18:2550.750.850.8▲ 3.351
13:18:1750.750.850.7▲ 3.251
13:18:1150.750.850.8▲ 3.351
13:18:0450.750.850.8▲ 3.351
13:17:4950.750.850.7▲ 3.251
13:17:4750.750.850.7▲ 3.251
13:17:4450.750.850.7▲ 3.251
13:17:4250.750.850.8▲ 3.352
13:17:4050.750.850.8▲ 3.351
13:17:2550.750.850.7▲ 3.252
13:17:1950.750.850.7▲ 3.253
13:17:0550.750.850.7▲ 3.252
13:16:4950.750.850.7▲ 3.256
13:16:4650.750.850.8▲ 3.351
13:16:4450.750.850.8▲ 3.351
13:16:3950.750.850.7▲ 3.251
13:16:3350.750.850.7▲ 3.251
13:16:1750.850.950.8▲ 3.3510
13:16:1350.850.950.8▲ 3.351
13:16:1250.850.950.8▲ 3.351
13:16:1050.850.950.8▲ 3.351
13:16:0750.850.950.8▲ 3.351
13:16:0450.850.950.8▲ 3.352
13:15:4550.850.950.8▲ 3.351
13:15:4350.850.950.9▲ 3.453
13:15:3350.750.850.8▲ 3.351
13:15:3150.750.850.8▲ 3.351
13:15:2750.750.850.8▲ 3.351
13:15:2750.750.850.8▲ 3.353
13:15:2550.750.850.8▲ 3.351
13:15:2550.750.850.8▲ 3.351
13:15:2250.750.850.8▲ 3.3510
13:15:2250.750.850.8▲ 3.351
13:15:1850.750.850.8▲ 3.351
13:15:1550.750.850.8▲ 3.351
13:14:5850.750.850.8▲ 3.351
13:14:3650.750.850.8▲ 3.352
13:14:3450.750.850.7▲ 3.255
13:14:2850.750.850.8▲ 3.351
13:14:2650.750.850.8▲ 3.351
13:14:1450.750.850.8▲ 3.351
13:14:0950.750.850.8▲ 3.351
13:14:0850.750.850.8▲ 3.355
13:14:0650.750.850.8▲ 3.351
13:13:5950.750.850.8▲ 3.351
13:13:5450.750.850.8▲ 3.351
13:13:4050.750.850.8▲ 3.351
13:13:3850.750.850.8▲ 3.351
13:13:3250.750.850.8▲ 3.351
13:13:1950.750.850.8▲ 3.351
13:13:1850.750.850.8▲ 3.351
13:13:1750.750.850.8▲ 3.351
13:13:0850.750.850.8▲ 3.351
13:13:0750.750.850.8▲ 3.356
13:13:0450.750.850.7▲ 3.255
13:12:5250.750.850.8▲ 3.351
13:12:4550.750.850.7▲ 3.251
13:12:4050.750.850.8▲ 3.351
13:12:3550.750.850.8▲ 3.352
13:12:3250.750.850.8▲ 3.351
13:12:3250.750.850.7▲ 3.252
13:12:1950.750.850.8▲ 3.353
13:12:1750.750.850.7▲ 3.251
13:12:1250.750.850.8▲ 3.351
13:11:4950.750.850.8▲ 3.351
13:11:3650.750.850.7▲ 3.251
13:11:1750.750.850.7▲ 3.251
13:11:1150.750.850.8▲ 3.3510
13:10:5050.750.850.7▲ 3.2517
13:10:4650.750.850.7▲ 3.255
13:10:4050.750.850.8▲ 3.351
13:10:4050.750.850.7▲ 3.251
13:10:2650.750.850.7▲ 3.251
13:10:2550.750.850.8▲ 3.351
13:10:2050.750.850.7▲ 3.251
13:10:1550.750.850.7▲ 3.251
13:10:1050.750.850.7▲ 3.251
13:09:5350.750.850.7▲ 3.255
13:09:4350.750.850.7▲ 3.255
13:09:4050.750.850.7▲ 3.251
13:09:3950.750.850.8▲ 3.353
13:09:3150.750.850.7▲ 3.251
13:09:1850.750.850.8▲ 3.352
13:09:1450.750.850.7▲ 3.251
13:09:1150.750.850.8▲ 3.351
13:09:0650.750.850.8▲ 3.352
13:09:0050.750.850.8▲ 3.351
13:08:5950.750.850.7▲ 3.252
13:08:5850.750.850.7▲ 3.253
13:08:4550.750.850.8▲ 3.352
13:08:4550.750.850.8▲ 3.351
13:08:3850.750.850.8▲ 3.351
13:08:3650.750.850.8▲ 3.351
13:08:3450.750.850.8▲ 3.352
13:08:3250.850.950.8▲ 3.351
13:08:3250.850.950.8▲ 3.351
13:08:2750.850.950.8▲ 3.352
13:08:2650.850.950.8▲ 3.353
13:08:2050.850.950.8▲ 3.351
13:08:2050.850.950.8▲ 3.351
13:08:2050.850.950.8▲ 3.351
13:08:1950.850.950.8▲ 3.353
13:08:1850.850.950.8▲ 3.351
13:08:1650.850.950.8▲ 3.351
13:08:1250.850.950.8▲ 3.353
13:08:1250.850.950.8▲ 3.351
13:08:1050.850.950.8▲ 3.351
13:08:0750.850.950.8▲ 3.352
13:08:0250.850.950.8▲ 3.351
13:07:5550.850.950.8▲ 3.353
13:07:5250.850.950.8▲ 3.351
13:07:4950.850.950.8▲ 3.352
13:07:3750.850.950.8▲ 3.351
13:07:2950.850.950.8▲ 3.352
13:07:2750.850.950.9▲ 3.456
13:07:2750.850.950.8▲ 3.351
13:07:2550.850.950.8▲ 3.351
13:07:2250.850.950.8▲ 3.351
13:07:1950.850.950.8▲ 3.352
13:07:1850.850.950.8▲ 3.355

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
522 671 6021 48882
融券買進 融券賣出 融券餘額 融券限額
2 61 153 48882

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -1291 14 112
2024/04/25 94 4 4
2024/04/24 -688 135 110
2024/04/23 -425 145 6
2024/04/22 -375 143 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪設備儀器55.1▽0.7▽1.25%
競爭者 6125廣運設備儀器91.7△1.2△1.33%
競爭者 6234高僑設備儀器28.45△0.1△0.35%
競爭者 6438迅得設備儀器126△2.5△2.02%
競爭者 6664群翊設備儀器181.5▽2.5▽1.36%
競爭者 8064東捷設備儀器30.2△0.4△1.34%
下游客戶 2409友達TFT-LCD18.25△0.8△4.58%
下游客戶 6116彩晶TFT-LCD10.25△0.15△1.49%
下游客戶 1504東元設備儀器57.1▽1▽1.72%
下游客戶 2317鴻海設備儀器155△3.5△2.31%
下游客戶 2330台積電設備儀器782△16△2.09%
下游客戶 2382廣達設備儀器257.5△2△0.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2464 盟 立

經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 7
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞