MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

75.20

△3.10(△4.30%)
開盤： 73.50   最高： 77.40   最低： 73.20
昨收： 72.10   買進： 75.10   賣出： 75.20
總量： 4,313   金額： 3.26億   2025/03/13 10:52:04
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:49:4875.275.475.3▲ 3.21
10:49:4675.275.475.2▲ 3.12
10:49:1575.375.475.3▲ 3.21
10:49:1375.375.475.3▲ 3.21
10:48:2375.375.575.3▲ 3.21
10:48:2375.375.575.3▲ 3.26
10:48:2375.375.575.4▲ 3.32
10:48:2275.375.475.4▲ 3.31
10:48:1975.375.475.4▲ 3.31
10:48:1575.375.475.4▲ 3.31
10:48:1275.375.475.4▲ 3.32
10:48:0575.375.475.4▲ 3.31
10:47:5775.375.475.4▲ 3.31
10:47:3775.275.375.3▲ 3.210
10:47:3775.175.275.2▲ 3.110
10:47:3775.175.275.2▲ 3.11
10:47:3775.175.275.2▲ 3.13
10:47:0275.175.275.1▲ 31
10:46:5875.175.275.1▲ 31
10:46:5575.175.275.1▲ 35
10:46:3575.175.275.1▲ 39
10:46:2375.275.375.2▲ 3.11
10:46:1675.375.475.2▲ 3.121
10:46:0075.375.475.3▲ 3.22
10:45:5175.375.475.3▲ 3.21
10:45:4275.375.575.3▲ 3.22
10:45:3175.375.475.4▲ 3.32
10:45:1175.475.575.4▲ 3.37
10:44:4475.575.675.5▲ 3.43
10:44:2175.575.675.5▲ 3.43
10:43:4875.575.675.5▲ 3.42
10:43:2175.675.775.6▲ 3.53
10:43:2175.675.775.6▲ 3.51
10:43:2075.675.775.6▲ 3.56
10:41:1575.675.775.7▲ 3.64
10:39:2975.675.775.6▲ 3.59
10:37:5475.775.775.8▲ 3.71
10:37:5275.675.775.8▲ 3.72
10:37:5175.675.775.8▲ 3.71
10:37:4475.675.775.8▲ 3.77
10:37:2475.675.775.7▲ 3.69
10:35:5575.575.675.5▲ 3.41
10:35:5175.575.675.5▲ 3.46
10:35:3175.475.575.5▲ 3.42
10:35:2075.475.575.5▲ 3.41
10:35:1875.475.575.4▲ 3.31
10:35:0975.375.475.4▲ 3.36
10:35:0975.375.475.4▲ 3.31
10:35:0975.375.475.4▲ 3.32
10:34:5375.375.575.3▲ 3.21
10:34:5275.375.575.3▲ 3.24
10:34:4475.375.575.3▲ 3.21
10:34:4375.475.575.4▲ 3.38
10:33:5675.475.575.4▲ 3.39
10:33:3475.475.575.4▲ 3.32
10:33:2775.475.575.4▲ 3.34
10:33:1175.475.575.4▲ 3.321
10:33:0675.375.475.4▲ 3.34
10:32:5375.375.675.4▲ 3.34
10:32:4475.575.675.4▲ 3.311
10:32:4275.575.675.4▲ 3.32
10:32:3375.575.675.5▲ 3.425
10:32:2975.575.675.5▲ 3.412
10:32:0675.675.775.6▲ 3.52
10:31:5975.675.775.6▲ 3.53
10:31:5975.675.775.6▲ 3.51
10:31:5675.675.775.6▲ 3.54
10:31:4975.675.775.6▲ 3.524
10:31:2375.775.875.7▲ 3.61
10:31:2175.775.875.7▲ 3.67
10:30:5275.775.875.7▲ 3.69
10:30:4175.875.975.8▲ 3.71
10:30:3375.875.975.8▲ 3.72
10:30:1275.875.975.8▲ 3.72
10:30:0675.875.975.8▲ 3.74
10:29:3675.97675.9▲ 3.88
10:28:0975.97675.9▲ 3.81
10:27:4775.875.975.9▲ 3.86
10:26:1375.775.875.8▲ 3.72
10:25:5575.875.975.8▲ 3.710
10:25:3975.875.975.8▲ 3.72
10:25:3375.875.975.8▲ 3.716
10:25:1075.775.875.7▲ 3.63
10:25:1075.775.875.7▲ 3.610
10:25:0075.775.875.7▲ 3.65
10:24:5675.775.875.8▲ 3.722
10:24:3275.875.975.8▲ 3.71
10:24:0675.875.975.9▲ 3.81
10:24:0575.875.975.8▲ 3.76
10:23:0075.97675.9▲ 3.81
10:22:5075.87676▲ 3.93
10:22:3575.97675.9▲ 3.84
10:22:3575.97675.9▲ 3.84
10:22:3575.97675.9▲ 3.830
10:22:2875.97676▲ 3.95
10:21:5775.97676▲ 3.94
10:21:5575.976.176▲ 3.92
10:21:4475.97676▲ 3.91
10:21:387676.176▲ 3.93
10:21:2175.97676▲ 3.911
10:21:1175.97676▲ 3.97
10:20:437676.176▲ 3.91
10:20:347676.176▲ 3.93
10:20:2776.176.276▲ 3.922
10:20:0676.176.276.1▲ 41
10:19:5676.276.376.1▲ 49
10:19:5176.276.376.2▲ 4.11
10:19:4876.276.376.3▲ 4.22
10:19:2676.176.376.3▲ 4.211
10:18:1776.176.276.2▲ 4.11
10:18:0576.176.276.2▲ 4.130
10:16:4276.376.476.3▲ 4.21
10:16:2376.376.476.3▲ 4.21
10:16:1276.376.476.3▲ 4.21
10:16:0576.376.476.3▲ 4.22
10:15:4776.376.476.3▲ 4.22
10:15:3076.376.476.3▲ 4.23
10:15:0776.276.376.3▲ 4.23
10:14:5576.276.376.3▲ 4.21
10:14:5576.276.376.2▲ 4.13
10:14:4176.276.476.2▲ 4.12
10:14:4176.276.476.3▲ 4.21
10:14:3876.276.376.3▲ 4.25
10:14:2276.276.376.3▲ 4.22
10:13:4776.276.376.3▲ 4.21
10:13:3976.276.376.3▲ 4.21
10:13:3676.276.376.3▲ 4.23
10:13:1476.276.376.3▲ 4.22
10:12:3976.276.376.3▲ 4.21
10:12:3476.276.376.3▲ 4.21
10:12:3376.276.376.2▲ 4.14
10:12:0776.376.476.3▲ 4.26
10:11:5276.376.476.3▲ 4.22
10:11:2376.376.476.3▲ 4.21
10:11:2076.376.476.4▲ 4.33
10:11:1176.376.476.4▲ 4.31
10:11:1176.376.476.4▲ 4.36
10:10:4076.376.476.3▲ 4.21
10:10:3676.376.476.3▲ 4.22
10:10:2676.276.576.2▲ 4.11
10:10:2276.376.576.2▲ 4.110
10:10:2276.376.576.3▲ 4.221
10:10:1076.576.576.4▲ 4.38
10:09:5876.476.676.4▲ 4.36
10:09:5476.576.676.5▲ 4.45
10:09:4376.576.676.5▲ 4.44
10:09:3776.576.676.5▲ 4.42
10:09:3576.576.676.5▲ 4.41
10:09:3476.576.676.5▲ 4.45
10:09:2776.576.676.6▲ 4.51
10:09:1776.676.676.6▲ 4.58
10:09:1276.676.876.6▲ 4.54
10:08:5776.776.876.7▲ 4.63
10:08:5276.776.876.7▲ 4.63
10:08:3676.776.876.8▲ 4.71
10:08:3676.776.976.8▲ 4.78
10:08:3376.776.976.8▲ 4.71
10:08:3276.776.976.8▲ 4.77
10:08:1876.876.976.8▲ 4.71
10:08:1876.876.976.8▲ 4.728
10:07:497777.177.1▲ 515
10:07:2877.277.477.2▲ 5.111
10:07:2577.277.477.3▲ 5.24
10:07:2377.277.377.3▲ 5.21
10:07:2277.377.477.3▲ 5.213
10:07:2277.377.477.3▲ 5.23
10:07:1877.377.477.3▲ 5.26
10:07:1577.377.477.3▲ 5.24
10:07:1377.377.477.3▲ 5.21
10:07:0777.377.477.3▲ 5.21
10:07:0777.277.477.3▲ 5.21
10:07:0677.277.377.3▲ 5.27
10:07:0577.277.377.3▲ 5.29
10:07:0277.277.377.2▲ 5.11
10:06:5877.277.377.2▲ 5.11
10:06:5677.277.377.2▲ 5.13
10:06:5577.177.277.2▲ 5.120
10:06:4777.177.277.1▲ 51
10:06:467777.177.1▲ 52
10:06:437777.177.1▲ 510
10:06:367777.177.1▲ 53
10:06:337777.177.1▲ 54
10:06:297777.177.1▲ 54
10:06:2676.977.177.1▲ 51
10:06:2276.977.177.1▲ 53
10:06:1977.177.277.1▲ 51
10:06:1676.977.277.1▲ 59
10:06:1676.977.277▲ 4.96
10:06:1076.977.277.1▲ 51
10:06:087777.277▲ 4.933
10:06:047777.277▲ 4.91
10:06:047777.277▲ 4.96
10:05:5877.177.277.1▲ 51
10:05:567777.277▲ 4.92
10:05:567777.277.1▲ 58
10:05:537777.277.1▲ 525
10:05:517777.277.3▲ 5.26
10:05:517777.177.1▲ 51
10:05:4777.176.977.3▲ 5.29
10:05:4476.776.977.1▲ 56
10:05:4176.776.977.1▲ 51
10:05:4176.776.977.2▲ 5.11
10:05:4076.776.977.2▲ 5.1169
10:05:3376.776.976.8▲ 4.71
10:05:2876.876.976.8▲ 4.75
10:05:2876.876.976.8▲ 4.71
10:05:2876.876.976.8▲ 4.73
10:05:2176.776.976.8▲ 4.76
10:05:1376.776.876.8▲ 4.71
10:05:1176.776.876.8▲ 4.713
10:05:0476.876.976.8▲ 4.72
10:04:5276.876.976.9▲ 4.85
10:04:4376.97776.9▲ 4.81
10:04:4376.97776.9▲ 4.87
10:04:3876.97777▲ 4.95
10:04:3876.97776.9▲ 4.82
10:04:3676.97776.9▲ 4.84
10:04:2676.876.976.9▲ 4.81
10:04:2376.876.976.8▲ 4.72
10:04:2176.97776.9▲ 4.86
10:04:1576.97776.9▲ 4.81
10:04:1576.97776.9▲ 4.81
10:04:1476.97776.9▲ 4.85
10:04:1376.97776.9▲ 4.82
10:04:1276.97776.9▲ 4.810
10:04:0676.97776.9▲ 4.84
10:04:0676.97777▲ 4.911
10:04:0376.97776.9▲ 4.85
10:03:5776.97776.9▲ 4.81
10:03:5776.97776.9▲ 4.82
10:03:5676.97776.9▲ 4.86
10:03:5576.97776.9▲ 4.83
10:03:5076.97776.9▲ 4.83
10:03:4676.876.976.9▲ 4.86
10:03:4576.876.976.9▲ 4.83
10:03:4276.876.976.8▲ 4.71
10:03:3776.97776.9▲ 4.83
10:03:3676.97777▲ 4.97
10:03:3176.97776.9▲ 4.81
10:03:3076.976.876.9▲ 4.827
10:03:2176.876.876.9▲ 4.812
10:03:1876.876.876.9▲ 4.89
10:03:1476.476.876.8▲ 4.72
10:03:1476.476.876.7▲ 4.61
10:03:1476.476.876.8▲ 4.73
10:03:1376.476.876.8▲ 4.71
10:03:1376.476.876.8▲ 4.71
10:03:1376.476.876.8▲ 4.71
10:03:1376.476.876.8▲ 4.73
10:03:1376.476.876.8▲ 4.71
10:03:1376.476.876.8▲ 4.71
10:03:1276.476.876.8▲ 4.75
10:03:1276.476.876.8▲ 4.71
10:03:1276.476.876.8▲ 4.72
10:03:1276.476.876.8▲ 4.71
10:03:1276.476.876.8▲ 4.71
10:03:1276.476.876.8▲ 4.72
10:03:1276.476.876.8▲ 4.74
10:03:1276.476.576.7▲ 4.614
10:03:1176.476.576.7▲ 4.65
10:03:1176.476.576.7▲ 4.65
10:03:1176.476.576.7▲ 4.65
10:03:1176.476.576.7▲ 4.61
10:03:1176.476.576.7▲ 4.61
10:03:1176.476.576.7▲ 4.61
10:03:1176.476.576.7▲ 4.61
10:03:1176.476.576.7▲ 4.61
10:03:1176.476.576.7▲ 4.61
10:03:1176.476.576.7▲ 4.61
10:03:1176.476.576.7▲ 4.6111
10:03:097676.276.4▲ 4.313
10:03:077676.276.4▲ 4.31
10:03:077676.276.4▲ 4.348
10:02:427675.876.2▲ 4.17
10:02:3175.975.876▲ 3.92
10:02:3175.975.876.1▲ 422
10:01:5675.975.876▲ 3.939
10:01:3775.775.875.8▲ 3.714
10:01:3475.775.875.8▲ 3.76
10:01:3075.875.975.7▲ 3.618
10:00:4675.97675.9▲ 3.82
10:00:4275.97675.9▲ 3.83
10:00:0175.97675.9▲ 3.81
09:59:5375.875.975.9▲ 3.89
09:58:1975.875.975.8▲ 3.71
09:58:1475.875.975.9▲ 3.83
09:57:2175.97675.9▲ 3.82
09:57:1375.97675.9▲ 3.87
09:57:0875.97675.9▲ 3.87
09:56:3075.97676▲ 3.95
09:56:077676.176▲ 3.91
09:56:0675.97676▲ 3.95
09:55:507676.176▲ 3.93
09:55:4575.976.176▲ 3.91
09:55:4475.976.176▲ 3.92
09:55:107676.176▲ 3.91
09:55:067676.176▲ 3.93
09:55:027676.176▲ 3.98
09:54:3975.976.176▲ 3.91
09:54:3775.976.176▲ 3.91

資券變化

 單位：張數　 2025/03/11
融資買進 融資賣出 融資餘額 融資限額
124 278 13472 51132
融券買進 融券賣出 融券餘額 融券限額
68 29 550 51132

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/12 28 0 20
2025/03/11 -241 28 -31
2025/03/10 -482 8 -10
2025/03/07 -231 3 -89
2025/03/06 -487 1 -27

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪設備儀器88△0.6△0.69%
競爭者 6125廣運設備儀器85.5▽0.1▽0.12%
競爭者 6234高僑設備儀器25.6△0.05△0.2%
競爭者 6438迅得設備儀器197△2△1.03%
競爭者 6664群翊設備儀器223.5△3△1.36%
競爭者 8064東捷設備儀器49----
下游客戶 2409友達TFT-LCD14.95▽0.3▽1.97%
下游客戶 6116彩晶TFT-LCD8.33△0.01△0.12%
下游客戶 1504東元設備儀器54----
下游客戶 2317鴻海設備儀器170.5----
下游客戶 2330台積電設備儀器987▽1▽0.1%
下游客戶 2382廣達設備儀器263△3.5△1.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2464 盟 立

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 49
同業標準 40 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 40 同業標準 32
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。