MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

71.20

▽1.20(▽1.66%)
開盤: 71.00   最高: 71.40   最低: 69.10
昨收: 72.40   買進: 71.20   賣出: 71.30
總量: 2,750   金額: 1.93億   2025/03/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.2▼ 1.26
13:30:0071.271.471.2▼ 1.2134
13:24:5971.271.271.4▼ 11
13:24:5871.271.271.1▼ 1.310
13:23:5371.171.371.1▼ 1.31
13:23:5071.271.371.2▼ 1.28
13:23:1271.171.271.2▼ 1.23
13:22:5371.271.371.2▼ 1.26
13:22:0771.271.371.2▼ 1.25
13:21:3371.271.371.2▼ 1.21
13:21:2471.271.371.2▼ 1.27
13:20:3171.271.371.2▼ 1.26
13:19:2171.271.371.3▼ 1.18
13:19:0571.271.371.2▼ 1.21
13:19:0571.271.371.2▼ 1.21
13:18:5571.271.371.3▼ 1.11
13:17:3871.271.371.3▼ 1.15
13:17:2571.271.371.2▼ 1.219
13:14:5171.171.271.3▼ 1.16
13:14:3171.171.271.2▼ 1.27
13:14:1371.171.271.1▼ 1.35
13:13:5471.271.271.2▼ 1.24
13:13:2771.271.371.2▼ 1.25
13:12:3671.171.371.1▼ 1.31
13:12:3071.171.271.2▼ 1.22
13:12:3071.171.271.2▼ 1.25
13:11:5971.171.271.2▼ 1.21
13:11:5871.171.271.2▼ 1.24
13:11:0171.171.271.2▼ 1.21
13:11:0071.171.271.2▼ 1.21
13:11:0071.171.271.1▼ 1.31
13:10:5571.171.271.2▼ 1.21
13:10:3671.171.271.2▼ 1.23
13:10:2671.171.271.2▼ 1.26
13:09:057171.171.1▼ 1.32
13:09:027171.171.1▼ 1.32
13:09:027171.171.1▼ 1.31
13:09:027171.171.1▼ 1.35
13:07:377171.171.1▼ 1.32
13:07:237171.271▼ 1.43
13:06:477171.271.1▼ 1.31
13:06:477171.271.1▼ 1.31
13:06:457171.271.1▼ 1.31
13:06:457171.271.1▼ 1.32
13:06:4071.171.271.1▼ 1.33
13:06:1271.171.271.2▼ 1.22
13:06:0571.171.271.1▼ 1.35
13:05:5971.171.271.2▼ 1.22
13:05:1971.171.271.1▼ 1.31
13:05:0971.171.271.1▼ 1.31
13:04:247171.271.1▼ 1.32
13:04:197171.271.1▼ 1.31
13:03:367171.271▼ 1.45
13:03:0171.171.271.1▼ 1.35
13:02:4371.171.271.2▼ 1.21
13:02:3471.171.271.2▼ 1.21
13:01:5871.171.271.2▼ 1.21
13:01:5771.171.271.1▼ 1.31
13:01:1071.171.271.1▼ 1.33
13:00:5771.171.271.1▼ 1.32
13:00:0071.171.271.1▼ 1.31
12:59:017171.271▼ 1.44
12:58:467171.171.1▼ 1.31
12:58:467171.171▼ 1.41
12:57:3471.171.271.1▼ 1.31
12:56:577171.271▼ 1.41
12:55:477171.171.1▼ 1.31
12:55:417171.171.1▼ 1.31
12:55:387171.171.1▼ 1.31
12:55:247171.171.1▼ 1.31
12:55:177171.171.1▼ 1.31
12:53:277171.171.1▼ 1.32
12:52:4971.171.271.1▼ 1.32
12:52:4671.171.271.1▼ 1.31
12:52:4371.171.271.1▼ 1.31
12:52:2171.171.271.1▼ 1.31
12:51:2171.171.271.1▼ 1.32
12:51:1271.171.271.2▼ 1.26
12:51:1071.171.271.1▼ 1.31
12:50:0471.171.271.1▼ 1.31
12:50:0171.171.271.1▼ 1.31
12:49:5371.171.271.1▼ 1.31
12:49:4671.171.271.1▼ 1.32
12:49:2671.171.271.1▼ 1.32
12:48:3971.171.271.1▼ 1.31
12:48:2971.171.271.1▼ 1.33
12:48:297171.171.1▼ 1.310
12:48:067171.171.1▼ 1.31
12:47:497171.171▼ 1.41
12:47:307171.171▼ 1.41
12:47:267171.171▼ 1.42
12:47:027171.171.1▼ 1.32
12:46:507171.171▼ 1.41
12:46:337171.171▼ 1.41
12:46:057171.171▼ 1.41
12:45:117171.171▼ 1.41
12:45:017171.171▼ 1.41
12:44:347171.171▼ 1.42
12:43:447171.271▼ 1.41
12:43:3171.171.271.1▼ 1.31
12:43:157171.171.1▼ 1.31
12:42:187171.171.1▼ 1.31
12:42:017171.171.1▼ 1.31
12:41:577171.171.1▼ 1.31
12:41:407171.171.1▼ 1.32
12:41:317171.171▼ 1.41
12:41:117171.171▼ 1.41
12:41:107171.171▼ 1.41
12:41:077171.171▼ 1.41
12:40:577171.171▼ 1.41
12:40:197171.171▼ 1.41
12:40:057171.171▼ 1.42
12:38:1171.171.271.1▼ 1.31
12:37:4171.171.271.1▼ 1.32
12:37:3971.171.271.1▼ 1.31
12:36:5371.171.271.1▼ 1.31
12:36:3071.171.271.1▼ 1.31
12:36:2971.171.271.1▼ 1.31
12:35:337171.171.1▼ 1.31
12:35:237171.171.1▼ 1.31
12:35:207171.171.1▼ 1.31
12:35:167171.171.1▼ 1.31
12:34:407171.171.1▼ 1.33
12:33:437171.171.1▼ 1.31
12:33:437171.171.1▼ 1.31
12:33:407171.171.1▼ 1.312
12:31:557171.171▼ 1.41
12:31:287171.171▼ 1.41
12:30:207171.171▼ 1.41
12:30:147171.171.1▼ 1.31
12:29:087171.171.1▼ 1.31
12:28:587171.171.1▼ 1.31
12:28:5071.171.271.1▼ 1.32
12:28:5071.171.271.1▼ 1.31
12:28:4271.171.271.1▼ 1.32
12:28:3971.171.271.1▼ 1.31
12:28:2871.171.271.1▼ 1.31
12:27:3271.171.271.1▼ 1.31
12:27:1671.171.271.1▼ 1.31
12:26:3571.171.271.1▼ 1.31
12:26:2871.171.271.2▼ 1.22
12:26:1971.171.271.2▼ 1.22
12:25:097171.271.2▼ 1.21
12:24:417171.271.2▼ 1.22
12:24:0270.971.171.1▼ 1.39
12:24:0270.971.171▼ 1.41
12:23:3570.971.170.9▼ 1.51
12:22:5870.971.170.9▼ 1.51
12:22:4870.97171▼ 1.43
12:22:4870.97171▼ 1.43
12:22:0070.87170.9▼ 1.51
12:21:4770.770.970.9▼ 1.511
12:21:4770.770.870.8▼ 1.61
12:21:3070.770.970.7▼ 1.71
12:21:2970.870.970.8▼ 1.61
12:20:5570.770.870.8▼ 1.63
12:20:1370.770.870.8▼ 1.62
12:19:3670.770.870.8▼ 1.61
12:19:1970.770.870.8▼ 1.61
12:16:4770.670.770.7▼ 1.71
12:16:4070.670.770.7▼ 1.71
12:16:1670.670.770.7▼ 1.72
12:15:1170.770.870.7▼ 1.71
12:14:5170.770.870.7▼ 1.71
12:14:4670.770.870.7▼ 1.71
12:14:2970.770.870.8▼ 1.61
12:12:5170.770.870.7▼ 1.71
12:11:4770.770.870.7▼ 1.71
12:11:3470.770.870.7▼ 1.71
12:11:2670.770.870.7▼ 1.71
12:11:0970.770.870.7▼ 1.75
12:10:2270.770.870.7▼ 1.71
12:06:3470.770.870.7▼ 1.72
12:05:2970.770.870.8▼ 1.62
12:04:1770.670.770.7▼ 1.71
12:04:1770.670.770.7▼ 1.71
12:04:1770.670.770.7▼ 1.75
12:03:3770.670.770.6▼ 1.81
12:03:3770.670.770.6▼ 1.81
12:02:5170.670.770.7▼ 1.71
12:02:5170.670.770.7▼ 1.72
12:01:4370.670.770.7▼ 1.71
12:01:3670.670.770.7▼ 1.71
12:01:2170.670.770.7▼ 1.76
12:01:2170.670.770.7▼ 1.72
12:00:3070.570.770.5▼ 1.92
11:59:5470.570.670.6▼ 1.81
11:59:5470.670.770.6▼ 1.83
11:59:2670.670.770.6▼ 1.85
11:58:1670.770.870.7▼ 1.71
11:57:2370.770.870.8▼ 1.61
11:57:0070.870.970.8▼ 1.615
11:55:5170.870.970.8▼ 1.62
11:54:2970.870.970.9▼ 1.53
11:51:4270.870.970.9▼ 1.51
11:51:3470.97170.9▼ 1.51
11:51:3170.97170.9▼ 1.51
11:51:1870.97170.9▼ 1.51
11:51:1470.97170.9▼ 1.52
11:49:357171.171▼ 1.41
11:49:127171.171▼ 1.41
11:49:0970.97171▼ 1.43
11:48:5670.97170.9▼ 1.51
11:48:017171.171▼ 1.43
11:47:497171.171.1▼ 1.32
11:47:407171.171▼ 1.46
11:47:377171.171.1▼ 1.31
11:47:367171.171.1▼ 1.31
11:47:347171.171.1▼ 1.31
11:47:277171.171.1▼ 1.31
11:47:277171.171.1▼ 1.31
11:47:2770.971.171.1▼ 1.31
11:47:2770.97171▼ 1.425
11:47:2770.97171▼ 1.44
11:47:2770.97171▼ 1.44
11:47:2770.97171▼ 1.41
11:47:1770.870.970.9▼ 1.51
11:46:4670.870.970.9▼ 1.512
11:46:2670.770.870.8▼ 1.61
11:46:2670.770.870.8▼ 1.611
11:46:2670.670.870.8▼ 1.68
11:46:2670.570.770.7▼ 1.718
11:45:4970.570.670.6▼ 1.811
11:45:2670.570.670.5▼ 1.91
11:45:1470.570.670.5▼ 1.91
11:45:0670.570.670.6▼ 1.81
11:45:0670.570.670.6▼ 1.85
11:42:1870.570.670.5▼ 1.95
11:39:4570.570.670.6▼ 1.81
11:39:0570.570.670.5▼ 1.91
11:38:3070.570.670.5▼ 1.93
11:36:3370.570.670.5▼ 1.91
11:35:1670.570.670.6▼ 1.81
11:34:0870.570.670.6▼ 1.82
11:32:5470.570.670.6▼ 1.81
11:32:1370.570.670.6▼ 1.81
11:32:1270.570.670.6▼ 1.81
11:31:0170.570.670.6▼ 1.83
11:29:4470.570.670.5▼ 1.91
11:28:5970.570.670.5▼ 1.91
11:24:2470.570.670.5▼ 1.92
11:23:2970.670.770.5▼ 1.99
11:18:3270.470.570.5▼ 1.91
11:18:3270.470.670.6▼ 1.81
11:18:3270.470.570.5▼ 1.910
11:17:5870.570.670.5▼ 1.91
11:17:3770.570.670.5▼ 1.91
11:16:5070.570.670.5▼ 1.92
11:14:3670.570.670.5▼ 1.92
11:13:0470.570.770.6▼ 1.82
11:11:4270.570.770.5▼ 1.91
11:11:3870.570.670.6▼ 1.82
11:11:0170.570.670.6▼ 1.83
11:08:4770.670.770.5▼ 1.924
11:05:4170.470.670.5▼ 1.92
11:04:3170.470.570.5▼ 1.92
11:03:4070.470.570.5▼ 1.95
11:02:2670.370.470.4▼ 26
10:58:1970.270.370.3▼ 2.11
10:57:4570.270.370.3▼ 2.17
10:56:5270.270.370.3▼ 2.12
10:56:2170.270.370.3▼ 2.18
10:54:5570.270.470.2▼ 2.25
10:51:4570.370.470.3▼ 2.11
10:51:4070.370.470.3▼ 2.11
10:51:3870.370.470.3▼ 2.11
10:50:2770.270.470.3▼ 2.13
10:48:3370.270.370.2▼ 2.24
10:46:0570.370.470.3▼ 2.14
10:44:2070.370.470.3▼ 2.12
10:43:2070.370.470.3▼ 2.11
10:42:1670.370.470.3▼ 2.12
10:39:3970.270.470.2▼ 2.26
10:38:3570.170.270.2▼ 2.214
10:38:0870.170.270.2▼ 2.22
10:37:5370.170.270.2▼ 2.21
10:37:2970.170.270.2▼ 2.22
10:37:2270.170.270.1▼ 2.31
10:37:2270.170.270.1▼ 2.313
10:36:4170.170.270.2▼ 2.21
10:36:2170.170.270.2▼ 2.22
10:35:5570.170.270.2▼ 2.22
10:35:5570.270.370.2▼ 2.22
10:35:5170.270.370.2▼ 2.23
10:34:4070.270.370.3▼ 2.12
10:33:2970.270.370.3▼ 2.12
10:32:5470.270.370.2▼ 2.25
10:32:2270.270.370.2▼ 2.25
10:31:4270.370.470.3▼ 2.110
10:31:3870.370.470.3▼ 2.11
10:31:3770.370.470.3▼ 2.131
10:30:2870.470.570.4▼ 29
10:24:2070.570.670.6▼ 1.83
10:23:5370.570.670.5▼ 1.910
10:22:4770.570.670.6▼ 1.81
10:21:4770.570.670.6▼ 1.82
10:21:0170.570.670.6▼ 1.812
10:19:4070.570.670.5▼ 1.913
10:17:4870.470.570.5▼ 1.95
10:16:4870.470.570.4▼ 22

資券變化

單位:張數  2025/03/06
融資買進 融資賣出 融資餘額 融資限額
150 229 13844 51132
融券買進 融券賣出 融券餘額 融券限額
153 11 692 51132

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/11 -241 28 -31
2025/03/10 -482 8 -10
2025/03/07 -231 3 -89
2025/03/06 -487 1 -27
2025/03/05 -117 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪設備儀器86.7▽3.7▽4.09%
競爭者 6125廣運設備儀器84.8▽0.8▽0.93%
競爭者 6234高僑設備儀器25.8▽0.6▽2.27%
競爭者 6438迅得設備儀器194.5▽0.5▽0.26%
競爭者 6664群翊設備儀器218▽5.5▽2.46%
競爭者 8064東捷設備儀器49.15▽0.3▽0.61%
下游客戶 2409友達TFT-LCD15.1△0.1△0.67%
下游客戶 6116彩晶TFT-LCD8.27▽0.09▽1.08%
下游客戶 1504東元設備儀器54▽0.7▽1.28%
下游客戶 2317鴻海設備儀器168.5▽3.5▽2.03%
下游客戶 2330台積電設備儀器971▽27▽2.71%
下游客戶 2382廣達設備儀器254.5▽6.5▽2.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2464 盟 立

經營能力 獲利能力
綜合評分 30 綜合評分 50
同業標準 43 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 7
同業標準 41 同業標準 36
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞