MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2464 盟立

盟立 2464

39.90

△0.65(△1.66%)
開盤: 39.75   最高: 40.40   最低: 39.65
昨收: 39.25   買進: 39.90   賣出: 39.95
總量: 725   金額: 0.29億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.9▲ 0.651
13:30:0039.939.9539.9▲ 0.656
13:23:3939.939.9539.9▲ 0.651
13:23:1039.94039.9▲ 0.651
13:21:1339.939.9539.95▲ 0.72
13:21:0539.954039.95▲ 0.72
13:15:0439.939.9539.95▲ 0.71
13:15:0139.939.9539.95▲ 0.71
13:13:1939.954039.95▲ 0.71
13:12:5739.954039.95▲ 0.72
13:09:5839.954039.95▲ 0.71
13:08:5939.954039.95▲ 0.72
13:07:1039.954039.95▲ 0.71
13:05:3139.954039.95▲ 0.71
13:02:0039.954039.95▲ 0.72
13:01:5639.954039.95▲ 0.71
12:59:1339.954039.95▲ 0.71
12:54:5939.939.9540▲ 0.758
12:54:5939.939.9539.95▲ 0.72
12:54:4439.939.9539.95▲ 0.71
12:53:3939.954040▲ 0.751
12:50:2839.939.9539.95▲ 0.72
12:50:2439.939.9539.95▲ 0.71
12:48:3239.954039.95▲ 0.75
12:48:2039.954039.95▲ 0.71
12:47:5439.954039.95▲ 0.71
12:46:4039.954039.95▲ 0.75
12:46:3039.954039.95▲ 0.71
12:45:2439.954039.95▲ 0.71
12:42:2039.954040▲ 0.752
12:40:0839.954039.95▲ 0.71
12:37:2639.954039.95▲ 0.71
12:35:5139.954039.95▲ 0.73
12:33:0039.954039.95▲ 0.73
12:30:4339.954039.95▲ 0.71
12:23:4339.9540.0539.95▲ 0.71
12:20:2339.954040▲ 0.751
12:20:0039.954040▲ 0.751
12:18:0939.954040▲ 0.752
12:15:294040.0540▲ 0.751
12:11:4839.954040▲ 0.751
12:09:5139.9540.0539.95▲ 0.73
12:09:2339.9540.0540.05▲ 0.81
12:06:1739.954040▲ 0.753
12:04:1939.954040▲ 0.7510
12:04:0139.954040▲ 0.752
12:01:4239.954039.95▲ 0.71
12:00:3039.954039.95▲ 0.72
11:58:4639.954040▲ 0.751
11:55:2539.954040▲ 0.752
11:51:5539.954039.95▲ 0.71
11:48:0939.954040▲ 0.751
11:47:5439.954039.95▲ 0.71
11:47:3439.954040▲ 0.752
11:46:3639.954040▲ 0.752
11:46:2939.954040▲ 0.755
11:42:1139.954040▲ 0.751
11:41:3439.954040▲ 0.753
11:41:2839.954040▲ 0.753
11:41:2439.954040▲ 0.753
11:41:1839.954040▲ 0.753
11:41:1739.954039.95▲ 0.71
11:37:3239.954040▲ 0.751
11:32:0239.954039.95▲ 0.71
11:29:1839.954039.95▲ 0.71
11:28:0039.954039.95▲ 0.71
11:27:5239.954039.95▲ 0.71
11:27:0239.939.9539.95▲ 0.711
11:26:5539.939.9539.95▲ 0.71
11:23:5239.954039.95▲ 0.73
11:23:5139.954039.95▲ 0.72
11:22:2739.954040▲ 0.751
11:16:2939.954040▲ 0.752
11:16:1739.954040▲ 0.751
11:05:4139.939.9539.95▲ 0.71
10:57:0739.94040▲ 0.751
10:55:0439.94040▲ 0.751
10:54:0839.940.0540.05▲ 0.82
10:44:2739.9540.0540.05▲ 0.81
10:44:0339.9540.0539.95▲ 0.72
10:43:4439.954040▲ 0.751
10:43:2739.954040▲ 0.751
10:40:124040.140▲ 0.759
10:38:354040.0540.05▲ 0.83
10:33:504040.140.1▲ 0.851
10:32:084040.140▲ 0.751
10:31:344040.140▲ 0.755
10:29:5040.0540.140.05▲ 0.84
10:27:5640.140.1540.1▲ 0.8510
10:24:4740.140.1540.1▲ 0.854
10:23:1340.140.1540.15▲ 0.91
10:21:4940.1540.240.15▲ 0.92
10:20:2440.140.240.1▲ 0.856
10:20:1540.1540.240.15▲ 0.92
10:20:0440.140.1540.15▲ 0.911
10:19:5540.140.1540.15▲ 0.92
10:19:2240.140.1540.15▲ 0.91
10:16:0640.140.1540.15▲ 0.92
10:13:5940.140.1540.15▲ 0.92
10:13:4440.1540.240.15▲ 0.95
10:12:5840.1540.240.2▲ 0.952
10:12:3640.1540.240.2▲ 0.951
10:11:3340.140.1540.15▲ 0.92
10:11:3040.140.1540.15▲ 0.91
10:11:1540.140.1540.1▲ 0.851
10:09:5840.140.1540.1▲ 0.851
10:09:5240.140.1540.1▲ 0.851
10:09:4540.140.1540.1▲ 0.851
10:09:4340.140.1540.15▲ 0.91
10:08:4040.140.1540.15▲ 0.91
10:08:3140.1540.240.15▲ 0.94
10:06:5540.1540.240.15▲ 0.92
10:06:1040.1540.240.2▲ 0.954
10:04:1640.1540.240.2▲ 0.952
10:03:4540.1540.240.15▲ 0.91
10:02:2640.1540.240.2▲ 0.951
10:01:5940.1540.240.2▲ 0.951
10:01:5740.1540.240.15▲ 0.91
10:00:0840.1540.240.15▲ 0.91
09:57:5640.1540.240.15▲ 0.91
09:56:0540.1540.240.2▲ 0.952
09:51:5340.140.1540.2▲ 0.951
09:51:5340.140.1540.15▲ 0.91
09:51:2240.140.240.2▲ 0.951
09:50:3740.1540.240.15▲ 0.91
09:47:4340.240.340.2▲ 0.953
09:47:0940.2540.340.25▲ 11
09:47:0040.2540.340.25▲ 12
09:46:0140.340.3540.3▲ 1.051
09:46:0140.340.3540.3▲ 1.052
09:45:3640.340.3540.3▲ 1.051
09:45:0940.340.3540.35▲ 1.11
09:44:4440.3540.440.35▲ 1.11
09:44:4440.3540.440.35▲ 1.15
09:43:4940.3540.440.4▲ 1.151
09:43:4640.3540.440.35▲ 1.15
09:42:5240.340.3540.35▲ 1.11
09:41:5940.340.3540.3▲ 1.051
09:41:3740.2540.340.3▲ 1.051
09:41:0940.2540.3540.35▲ 1.13
09:41:0540.340.3540.3▲ 1.051
09:40:4240.2540.340.3▲ 1.052
09:40:3040.340.3540.3▲ 1.051
09:40:0340.240.2540.3▲ 1.058
09:40:0340.240.2540.25▲ 110
09:39:0540.2540.340.25▲ 110
09:39:0240.240.2540.25▲ 110
09:37:2340.1540.240.2▲ 0.951
09:37:2040.1540.2540.25▲ 13
09:37:2040.1540.2540.25▲ 11
09:37:2040.1540.240.2▲ 0.952
09:37:1940.1540.240.2▲ 0.951
09:37:0240.140.240.2▲ 0.951
09:36:5140.140.240.2▲ 0.954
09:36:5140.1540.240.1▲ 0.851
09:36:5140.1540.240.15▲ 0.99
09:36:4840.140.1540.15▲ 0.91
09:36:4040.140.1540.15▲ 0.910
09:36:3240.1540.240.15▲ 0.91
09:36:1340.140.1540.15▲ 0.914
09:36:0140.140.1540.1▲ 0.852
09:35:5640.140.1540.1▲ 0.858
09:34:4540.140.240.1▲ 0.855
09:34:3240.140.240.2▲ 0.951
09:34:3040.140.1540.15▲ 0.91
09:34:3040.140.1540.15▲ 0.91
09:34:3040.140.1540.15▲ 0.910
09:33:4840.0540.140.1▲ 0.851
09:33:4140.140.1540.1▲ 0.852
09:33:2940.140.1540.1▲ 0.851
09:33:1340.140.1540.1▲ 0.851
09:32:4640.0540.140.1▲ 0.853
09:32:3940.140.1540.1▲ 0.854
09:32:2440.140.1540.1▲ 0.851
09:32:1740.140.1540.1▲ 0.851
09:32:1440.140.1540.1▲ 0.855
09:32:0140.0540.140.1▲ 0.854
09:32:0140.0540.140.1▲ 0.854
09:31:5340.0540.140.1▲ 0.8510
09:31:4140.140.1540.1▲ 0.852
09:31:2540.140.1540.1▲ 0.8510
09:31:0840.140.1540.1▲ 0.851
09:30:5940.140.1540.1▲ 0.851
09:30:5740.0540.140.1▲ 0.851
09:30:4140.0540.140.1▲ 0.851
09:30:3140.0540.140.1▲ 0.851
09:30:3140.140.1540.1▲ 0.856
09:30:2940.140.1540.1▲ 0.851
09:29:5040.0540.140.1▲ 0.8510
09:27:3340.140.1540.1▲ 0.851
09:27:2840.0540.140.1▲ 0.852
09:27:0640.0540.140.1▲ 0.851
09:26:4740.140.1540.1▲ 0.856
09:26:4140.140.1540.15▲ 0.92
09:26:0340.140.240.1▲ 0.8510
09:25:3940.140.1540.15▲ 0.91
09:25:2039.9540.140.1▲ 0.854
09:25:1039.9540.0540.05▲ 0.83
09:25:1039.954040▲ 0.7531
09:25:1039.954040▲ 0.755
09:25:0239.839.9539.95▲ 0.78
09:25:0239.839.9539.95▲ 0.74
09:25:0139.839.939.9▲ 0.6519
09:24:5439.839.939.9▲ 0.659
09:24:5239.839.8539.85▲ 0.61
09:24:1039.839.8539.85▲ 0.61
09:24:0439.839.8539.85▲ 0.62
09:23:3039.839.8539.8▲ 0.551
09:23:2139.839.8539.85▲ 0.61
09:23:2139.839.8539.85▲ 0.62
09:22:4639.839.8539.85▲ 0.65
09:22:3639.839.8539.85▲ 0.62
09:21:4739.839.8539.8▲ 0.551
09:21:1639.839.8539.8▲ 0.551
09:19:5039.7539.839.8▲ 0.552
09:18:0639.7539.839.8▲ 0.552
09:17:4739.7539.839.8▲ 0.552
09:16:4139.7539.839.8▲ 0.552
09:16:3839.7539.839.8▲ 0.551
09:16:2839.7539.839.75▲ 0.51
09:15:2539.7539.839.8▲ 0.551
09:15:2339.7539.839.8▲ 0.553
09:14:5539.7539.839.8▲ 0.551
09:14:3039.7539.839.75▲ 0.51
09:14:0939.839.8539.8▲ 0.552
09:14:0839.839.8539.8▲ 0.551
09:13:5339.839.8539.8▲ 0.551
09:13:0239.7539.839.8▲ 0.552
09:12:3439.7539.839.8▲ 0.552
09:12:3139.7539.839.8▲ 0.552
09:11:1039.7539.839.8▲ 0.551
09:11:0639.7539.839.75▲ 0.51
09:10:4339.839.8539.8▲ 0.553
09:09:5539.839.8539.85▲ 0.68
09:09:2939.7539.839.8▲ 0.551
09:09:1739.7539.839.8▲ 0.552
09:09:0039.7539.839.8▲ 0.551
09:08:4139.7539.839.8▲ 0.553
09:08:0839.7539.839.8▲ 0.553
09:06:5139.839.8539.8▲ 0.551
09:06:1739.7539.839.8▲ 0.551
09:06:0739.839.939.8▲ 0.554
09:06:0139.839.939.8▲ 0.5520
09:05:4539.839.8539.9▲ 0.654
09:05:4539.839.8539.85▲ 0.66
09:04:1139.839.8539.85▲ 0.61
09:04:0839.839.8539.8▲ 0.551
09:04:0439.839.8539.85▲ 0.61
09:03:5039.839.8539.85▲ 0.61
09:03:2039.839.8539.8▲ 0.551
09:03:1039.7539.839.8▲ 0.553
09:02:5939.7539.839.75▲ 0.51
09:02:5239.7539.839.8▲ 0.554
09:02:5239.7539.839.8▲ 0.551
09:02:4739.7539.839.8▲ 0.551
09:02:1539.7539.839.8▲ 0.551
09:01:5539.739.7539.75▲ 0.51
09:01:3839.6539.739.7▲ 0.451
09:01:3739.739.7539.7▲ 0.451
09:01:2139.6539.739.7▲ 0.452
09:00:3239.639.739.7▲ 0.451
09:00:2339.639.739.7▲ 0.451
09:00:1539.639.739.7▲ 0.451
09:00:1139.6539.739.65▲ 0.42
09:00:08----39.75▲ 0.54

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
6 23 2068 48882
融券買進 融券賣出 融券餘額 融券限額
0 1 6 48882

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 135 0 0
2022/08/11 49 0 0
2022/08/10 29 1 -8
2022/08/09 33 0 2
2022/08/08 25 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪設備儀器25.7△0.05△0.19%
競爭者 6125廣運設備儀器30.05△0.2△0.67%
競爭者 6234高僑設備儀器19.2▽0.1▽0.52%
競爭者 6438迅得設備儀器92.3△0.8△0.87%
競爭者 6664群翊設備儀器82.6△0.6△0.73%
競爭者 8064東捷設備儀器15.75△0.05△0.32%
下游客戶 2409友達TFT-LCD15.1▽0.2▽1.31%
下游客戶 6116彩晶TFT-LCD10.5△0.05△0.48%
下游客戶 1504東元設備儀器28.95△0.15△0.52%
下游客戶 2317鴻海設備儀器112.5▽0.5▽0.44%
下游客戶 2330台積電設備儀器517△3△0.58%
下游客戶 2382廣達設備儀器80.9▽0.4▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2464 盟立

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞