MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2471 資通

資通 2471

22.85

▽0.15(▽0.65%)
開盤: 23.00   最高: 23.20   最低: 22.80
昨收: 23.00   買進: 22.80   賣出: 22.85
總量: 490   金額: 0.11億   2020/11/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.85▼ 0.151
13:30:0022.822.8522.85▼ 0.1521
13:24:5422.8522.922.85▼ 0.151
13:24:2022.822.922.8▼ 0.21
13:22:1922.822.922.9▼ 0.11
13:22:0022.822.8522.85▼ 0.1510
13:21:2522.822.922.9▼ 0.12
13:21:2422.822.8522.85▼ 0.157
13:21:0022.822.8522.85▼ 0.153
13:21:0022.822.8522.85▼ 0.153
13:20:2022.822.8522.85▼ 0.152
13:18:2022.822.8522.85▼ 0.151
13:17:2422.822.8522.85▼ 0.151
13:17:1222.822.8522.85▼ 0.152
13:16:5722.822.8522.85▼ 0.151
13:14:5422.822.8522.8▼ 0.21
13:11:3922.8522.922.85▼ 0.152
13:10:5222.8522.922.85▼ 0.157
13:08:0622.822.8522.8▼ 0.21
13:07:3822.822.8522.85▼ 0.151
13:07:2922.8522.922.85▼ 0.152
13:06:3122.8522.922.85▼ 0.151
13:02:1122.822.8522.85▼ 0.151
12:59:3222.8522.922.85▼ 0.151
12:58:4022.8522.922.85▼ 0.151
12:57:0922.8522.922.85▼ 0.153
12:56:4422.8522.922.85▼ 0.152
12:53:2722.8522.922.85▼ 0.152
12:49:4122.8522.9522.85▼ 0.154
12:49:4022.8522.9522.85▼ 0.156
12:48:2322.8522.9522.85▼ 0.153
12:48:0522.8522.922.85▼ 0.151
12:44:3222.8522.9522.85▼ 0.151
12:44:0922.8522.9522.85▼ 0.151
12:43:3422.8522.9522.85▼ 0.151
12:41:5922.8522.922.85▼ 0.151
12:41:3722.8522.922.85▼ 0.151
12:41:1822.8522.922.85▼ 0.151
12:40:5422.922.9522.9▼ 0.14
12:38:3722.922.9522.9▼ 0.11
12:38:2122.922.9522.9▼ 0.113
12:38:1622.922.9522.9▼ 0.12
12:35:1022.922.9522.9▼ 0.12
12:21:2322.922.9522.9▼ 0.11
12:13:2322.922.9522.95▼ 0.051
12:11:0522.922.9522.95▼ 0.052
12:05:2622.922.9522.9▼ 0.11
12:02:2722.922.9522.9▼ 0.110
11:50:5322.952322.95▼ 0.051
11:50:4922.952322.95▼ 0.051
11:40:5122.92322.9▼ 0.16
11:29:1122.92322.9▼ 0.13
11:25:4722.952322.9▼ 0.14
11:25:4722.952322.95▼ 0.051
11:22:0022.922.9522.95▼ 0.052
11:21:4222.952322.95▼ 0.058
11:15:4422.952322.95▼ 0.055
11:13:4622.952322.95▼ 0.055
11:09:5722.9523.0522.95▼ 0.055
11:07:3822.9523.0522.95▼ 0.051
11:04:5522.9523.0522.95▼ 0.051
11:04:0722.9523.0522.95▼ 0.051
11:03:2422.9523.0522.95▼ 0.055
11:02:2522.9523.0522.95▼ 0.051
10:59:072323.0523--1
10:56:4622.9523.0523.05▲ 0.052
10:56:0922.9523.0523.05▲ 0.051
10:55:512323.0523--10
10:54:502323.0523--10
10:54:242323.0523--1
10:50:142323.0523--1
10:42:422323.0523--1
10:41:152323.123--10
10:39:0723.0523.123--26
10:39:0723.0523.123.05▲ 0.059
10:29:4723.0523.123.05▲ 0.052
10:29:1623.0523.123.05▲ 0.051
10:28:3523.0523.123.05▲ 0.051
10:21:432323.123--2
10:21:1023.0523.123.05▲ 0.053
10:19:372323.0523.05▲ 0.052
10:19:292323.0523.05▲ 0.052
10:18:5823.0523.123.05▲ 0.052
10:18:4923.0523.123.05▲ 0.052
10:14:1823.0523.123.05▲ 0.051
10:13:5323.0523.123.1▲ 0.11
10:13:1223.0523.123.1▲ 0.13
10:12:2023.0523.123.05▲ 0.051
10:10:322323.0523.05▲ 0.051
10:10:2123.0523.123.05▲ 0.051
10:08:552323.0523.05▲ 0.051
10:07:532323.0523.05▲ 0.051
10:07:492323.0523.05▲ 0.051
10:06:512323.0523.05▲ 0.052
10:05:072323.0523.05▲ 0.055
10:02:5422.952323--5
10:01:0822.952322.95▼ 0.051
09:57:1522.952323--5
09:55:5122.952322.95▼ 0.051
09:54:1022.952322.95▼ 0.053
09:53:5522.952322.95▼ 0.054
09:52:082323.0523--1
09:51:542323.0523.05▲ 0.052
09:50:212323.0523.05▲ 0.051
09:49:582323.0523.05▲ 0.053
09:49:2222.9523.0523.05▲ 0.052
09:49:0122.952323--2
09:45:3022.952323--1
09:38:462323.0523--1
09:38:462323.0523--9
09:38:312323.0523--2
09:37:422323.0523--1
09:37:362323.0523--1
09:36:222323.0523--3
09:34:472323.0523--2
09:34:422323.0523--1
09:30:042323.0523--1
09:29:522323.0523--1
09:24:2722.9523.0523.1▲ 0.18
09:24:2722.9523.0523.05▲ 0.052
09:21:1123.0523.123.05▲ 0.052
09:21:1123.0523.123.05▲ 0.052
09:20:3023.0523.123.05▲ 0.051
09:20:0522.9523.0523.05▲ 0.055
09:19:5622.9523.0523.05▲ 0.051
09:19:432323.0523--2
09:19:372323.0523--2
09:17:232323.0523--1
09:14:192323.0523--7
09:14:192323.0523--2
09:12:2623.123.1523--23
09:12:2623.123.1523.1▲ 0.11
09:12:2323.123.1523.15▲ 0.151
09:12:1923.123.1523.15▲ 0.151
09:10:422323.1523.15▲ 0.151
09:10:232323.0523.15▲ 0.158
09:10:232323.0523.1▲ 0.110
09:10:232323.0523.05▲ 0.052
09:09:2023.0523.1523.05▲ 0.053
09:08:3923.0523.1523.05▲ 0.052
09:08:3923.0523.1523.05▲ 0.058
09:06:4823.0523.1523.05▲ 0.051
09:06:1623.123.223.1▲ 0.11
09:05:4223.123.223.1▲ 0.19
09:05:3223.123.223.1▲ 0.11
09:04:5723.123.223.2▲ 0.21
09:04:1023.123.223.1▲ 0.13
09:01:2623.0523.123.1▲ 0.11
09:01:0923.0523.123.1▲ 0.12
09:01:0923.0523.123.1▲ 0.14
09:00:4823.0523.123.05▲ 0.051
09:00:4323.0523.123.1▲ 0.11
09:00:312323.0523.1▲ 0.19
09:00:312323.0523.05▲ 0.051
09:00:152323.0523--1
09:00:00----23--10

資券變化

單位:張數  2020/11/23
融資買進 融資賣出 融資餘額 融資限額
40 98 1170 11813
融券買進 融券賣出 融券餘額 融券限額
0 0 0 11813

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/23 66 0 2
2020/11/20 38 0 0
2020/11/19 19 0 -1
2020/11/18 15 0 0
2020/11/17 9 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2453凌群系統整合17.15△0.2△1.18%
競爭者 2468華經系統整合13.2△0.05△0.38%
競爭者 5201凱衛系統整合33.5▽0.1▽0.3%
競爭者 5403中菲系統整合54.4▽0.2▽0.37%
競爭者 6214精誠系統整合84.5△0.2△0.24%
競爭者 6486互動系統整合75.6▽0.5▽0.66%
競爭者 6697東捷資訊系統整合37.1▽0.4▽1.07%
競爭者 2453凌群套裝軟體17.15△0.2△1.18%
競爭者 6214精誠套裝軟體84.5△0.2△0.24%
下游客戶 2405浩鑫系統整合9.44▽0.06▽0.63%
下游客戶 2317鴻海套裝軟體82▽0.9▽1.09%
下游客戶 2395研華套裝軟體317▽3▽0.94%
下游客戶 6166凌華套裝軟體67----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2471 資通

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 61
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞