MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2476 鉅祥

鉅祥 2476

88.50

△1.40(△1.61%)
開盤: 88.20   最高: 89.60   最低: 87.90
昨收: 87.10   買進: 88.50   賣出: 88.60
總量: 1,633   金額: 1.45億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.5▲ 1.41
13:30:0088.588.688.5▲ 1.4107
13:24:1588.388.588.5▲ 1.41
13:24:0288.388.588.5▲ 1.41
13:23:4888.488.588.3▲ 1.27
13:23:3388.488.588.5▲ 1.45
13:22:5288.388.588.5▲ 1.41
13:22:3488.388.488.5▲ 1.410
13:22:3488.388.488.4▲ 1.310
13:22:2688.388.488.3▲ 1.22
13:21:2288.388.488.4▲ 1.35
13:21:0188.488.588.4▲ 1.34
13:20:1688.488.588.4▲ 1.33
13:20:0488.388.488.4▲ 1.31
13:19:5288.388.488.5▲ 1.42
13:19:5288.388.488.4▲ 1.37
13:18:5988.488.588.4▲ 1.33
13:18:3388.488.588.4▲ 1.31
13:18:2388.488.588.4▲ 1.31
13:18:1388.488.588.4▲ 1.31
13:18:1288.488.588.4▲ 1.33
13:18:0088.488.588.4▲ 1.32
13:17:3388.488.588.4▲ 1.31
13:17:0088.488.588.5▲ 1.41
13:16:5288.488.588.5▲ 1.41
13:15:5088.488.588.5▲ 1.42
13:15:3788.488.588.5▲ 1.41
13:15:3188.488.588.5▲ 1.41
13:14:3388.488.588.4▲ 1.31
13:13:5688.488.588.5▲ 1.42
13:13:5688.488.588.5▲ 1.43
13:12:4688.488.588.5▲ 1.41
13:11:5188.488.588.5▲ 1.45
13:11:5088.488.588.5▲ 1.41
13:10:4288.588.688.5▲ 1.41
13:10:3988.588.688.5▲ 1.41
13:10:0688.488.588.5▲ 1.41
13:10:0188.488.588.5▲ 1.41
13:09:1488.488.588.5▲ 1.41
13:08:3088.488.688.4▲ 1.31
13:08:1888.488.688.4▲ 1.35
13:08:1488.488.588.5▲ 1.412
13:07:3088.388.488.4▲ 1.31
13:07:1088.388.588.3▲ 1.21
13:06:5988.488.588.4▲ 1.32
13:06:0988.488.588.4▲ 1.37
13:05:2488.488.588.4▲ 1.33
13:04:1988.488.588.4▲ 1.31
13:03:5488.488.588.4▲ 1.31
13:02:4588.488.588.4▲ 1.31
13:01:5888.488.588.4▲ 1.31
13:01:5788.488.588.4▲ 1.31
13:01:2388.488.588.4▲ 1.31
13:00:5488.388.488.4▲ 1.31
13:00:0388.288.388.3▲ 1.22
12:59:0788.288.388.3▲ 1.21
12:58:4288.388.488.3▲ 1.21
12:58:3488.388.488.3▲ 1.21
12:57:2988.388.488.3▲ 1.27
12:57:0988.488.588.4▲ 1.311
12:56:2288.488.588.4▲ 1.33
12:56:0688.488.588.4▲ 1.32
12:55:4988.488.588.5▲ 1.41
12:53:2788.588.688.5▲ 1.416
12:52:0388.688.788.6▲ 1.56
12:51:3788.588.688.6▲ 1.51
12:51:3588.588.688.6▲ 1.51
12:51:3088.688.788.6▲ 1.51
12:51:2788.688.788.6▲ 1.51
12:50:3088.588.688.6▲ 1.53
12:50:2688.588.688.5▲ 1.43
12:49:2888.588.688.5▲ 1.45
12:49:0488.588.688.6▲ 1.52
12:48:4888.588.688.6▲ 1.51
12:48:4788.588.688.6▲ 1.51
12:47:1188.588.788.7▲ 1.63
12:45:3488.588.888.5▲ 1.41
12:45:2288.688.788.6▲ 1.511
12:45:0888.788.888.7▲ 1.68
12:44:3988.788.888.7▲ 1.64
12:43:3888.688.788.7▲ 1.610
12:43:3888.688.788.7▲ 1.61
12:43:3188.688.788.7▲ 1.61
12:43:3188.688.788.7▲ 1.61
12:43:2288.588.788.7▲ 1.62
12:43:2088.588.688.6▲ 1.513
12:43:2088.488.588.5▲ 1.45
12:42:2088.488.588.4▲ 1.31
12:41:0588.488.688.4▲ 1.34
12:40:0688.588.688.5▲ 1.41
12:40:0488.588.688.5▲ 1.41
12:39:0088.588.688.5▲ 1.43
12:38:2288.588.688.5▲ 1.44
12:37:0088.588.688.5▲ 1.42
12:36:5188.588.688.6▲ 1.51
12:36:3588.588.688.6▲ 1.51
12:36:2688.588.688.6▲ 1.55
12:35:5388.488.588.5▲ 1.47
12:35:4988.488.588.4▲ 1.31
12:35:2788.488.588.5▲ 1.41
12:34:5388.388.488.4▲ 1.37
12:34:3988.388.488.4▲ 1.32
12:34:3788.388.488.4▲ 1.31
12:34:0288.388.488.3▲ 1.22
12:32:5888.388.488.3▲ 1.21
12:32:5788.288.388.3▲ 1.21
12:32:0988.288.388.3▲ 1.21
12:32:0988.288.388.3▲ 1.26
12:31:3688.288.388.2▲ 1.11
12:31:0488.288.388.2▲ 1.11
12:30:5888.288.388.2▲ 1.12
12:30:5888.288.388.2▲ 1.11
12:30:3788.288.388.2▲ 1.11
12:30:3288.288.388.2▲ 1.11
12:27:3388.288.388.2▲ 1.12
12:27:0988.288.388.2▲ 1.11
12:24:5788.288.388.2▲ 1.16
12:24:4688.388.488.3▲ 1.24
12:23:0188.388.488.3▲ 1.21
12:20:3288.288.388.3▲ 1.21
12:18:3188.288.388.3▲ 1.21
12:17:5388.388.488.3▲ 1.21
12:17:5188.388.488.3▲ 1.21
12:17:5188.388.488.3▲ 1.25
12:12:5788.388.488.4▲ 1.31
12:06:2788.388.488.4▲ 1.31
12:05:3988.388.488.4▲ 1.31
12:05:2688.388.488.4▲ 1.32
12:04:1388.388.488.4▲ 1.31
12:04:1388.388.488.4▲ 1.34
12:04:0488.388.488.4▲ 1.31
12:02:3488.388.488.4▲ 1.33
12:00:4688.388.488.3▲ 1.21
11:58:1488.388.488.3▲ 1.21
11:53:5988.288.388.3▲ 1.21
11:53:5888.288.388.3▲ 1.21
11:53:5388.288.388.3▲ 1.21
11:53:4288.288.388.3▲ 1.21
11:53:1688.288.388.3▲ 1.21
11:53:1488.288.388.3▲ 1.21
11:52:3788.288.388.3▲ 1.22
11:52:3788.288.388.3▲ 1.21
11:50:2488.288.388.2▲ 1.11
11:46:4088.288.388.2▲ 1.11
11:46:3688.288.388.2▲ 1.12
11:45:5088.288.388.2▲ 1.11
11:44:0288.288.388.2▲ 1.11
11:43:4888.288.388.2▲ 1.11
11:42:2288.288.388.2▲ 1.15
11:42:0088.288.388.2▲ 1.11
11:41:3288.288.388.3▲ 1.21
11:39:4988.388.488.3▲ 1.21
11:38:3888.388.488.3▲ 1.21
11:35:3988.288.388.3▲ 1.21
11:34:0988.388.488.3▲ 1.21
11:34:0488.388.488.3▲ 1.21
11:33:4688.388.488.3▲ 1.21
11:33:4088.388.488.3▲ 1.21
11:33:2088.388.488.3▲ 1.21
11:32:5988.388.488.3▲ 1.24
11:32:2088.388.488.3▲ 1.21
11:32:1688.388.488.3▲ 1.21
11:32:0088.388.488.3▲ 1.21
11:31:5288.388.488.3▲ 1.21
11:30:5388.488.588.4▲ 1.31
11:30:5388.488.588.4▲ 1.31
11:30:5288.488.588.4▲ 1.31
11:30:5288.488.588.4▲ 1.32
11:30:5288.488.588.4▲ 1.34
11:30:4688.488.588.4▲ 1.31
11:30:4388.488.588.4▲ 1.31
11:30:4388.588.688.5▲ 1.48
11:30:4388.588.688.5▲ 1.41
11:30:4388.588.688.5▲ 1.413
11:29:5188.688.788.6▲ 1.55
11:29:5188.688.788.6▲ 1.52
11:29:3688.688.788.6▲ 1.52
11:28:4088.688.788.6▲ 1.51
11:28:0488.688.788.6▲ 1.51
11:27:4388.688.788.6▲ 1.52
11:27:0188.688.788.6▲ 1.51
11:25:4088.688.788.6▲ 1.52
11:23:1888.588.788.7▲ 1.61
11:23:0288.688.788.7▲ 1.61
11:22:4788.688.788.7▲ 1.64
11:22:2088.588.688.6▲ 1.52
11:20:1288.588.788.5▲ 1.42
11:16:1688.688.788.6▲ 1.51
11:13:4388.588.688.6▲ 1.51
11:13:1888.588.688.6▲ 1.51
11:13:0588.588.688.6▲ 1.51
11:10:3588.588.688.5▲ 1.41
11:09:4588.588.688.6▲ 1.52
11:05:4488.588.688.5▲ 1.41
11:05:2488.588.688.6▲ 1.51
11:05:0788.688.788.6▲ 1.51
11:04:5388.588.688.6▲ 1.51
11:04:5388.588.688.6▲ 1.51
11:03:0288.588.688.6▲ 1.51
11:02:0588.588.688.6▲ 1.51
11:01:2788.588.688.5▲ 1.41
11:00:3788.588.688.5▲ 1.41
11:00:1188.588.688.5▲ 1.41
11:00:1188.588.688.5▲ 1.41
11:00:0888.588.688.5▲ 1.41
11:00:0788.588.688.6▲ 1.53
10:59:5988.588.688.5▲ 1.41
10:59:0988.588.688.5▲ 1.43
10:55:2088.688.788.6▲ 1.51
10:55:1988.688.788.6▲ 1.51
10:54:3688.688.788.6▲ 1.51
10:53:0188.688.788.7▲ 1.61
10:51:2588.688.788.6▲ 1.51
10:51:1088.688.788.6▲ 1.51
10:51:1088.688.788.6▲ 1.52
10:48:1388.788.888.7▲ 1.62
10:48:0588.788.888.7▲ 1.63
10:45:5588.788.888.8▲ 1.71
10:41:1688.688.888.8▲ 1.72
10:40:1688.688.788.8▲ 1.77
10:39:0488.688.788.6▲ 1.51
10:38:2688.688.888.6▲ 1.51
10:38:0488.688.788.7▲ 1.63
10:38:0388.688.788.7▲ 1.61
10:38:0388.688.788.7▲ 1.61
10:37:2688.688.788.6▲ 1.55
10:36:4088.688.788.6▲ 1.51
10:34:3488.688.788.6▲ 1.51
10:30:4588.788.888.7▲ 1.64
10:30:0388.788.888.7▲ 1.61
10:29:5688.788.888.7▲ 1.61
10:29:3488.788.888.7▲ 1.61
10:28:0088.788.888.7▲ 1.61
10:26:3688.688.788.7▲ 1.61
10:25:5188.688.788.7▲ 1.61
10:24:0088.788.888.7▲ 1.61
10:22:4588.788.888.7▲ 1.61
10:22:1588.788.988.7▲ 1.69
10:22:1588.888.988.8▲ 1.71
10:21:3288.888.988.8▲ 1.71
10:21:3288.788.888.8▲ 1.71
10:21:3188.788.888.8▲ 1.71
10:21:1788.788.888.8▲ 1.73
10:20:4688.688.888.8▲ 1.71
10:20:2888.688.888.8▲ 1.71
10:20:2188.688.788.7▲ 1.61
10:19:3488.688.788.7▲ 1.61
10:19:0988.688.788.7▲ 1.61
10:17:0288.688.788.7▲ 1.67
10:14:0888.488.588.5▲ 1.43
10:13:4188.488.588.5▲ 1.42
10:10:1688.388.488.4▲ 1.31
10:09:4988.388.488.4▲ 1.31
10:09:2888.388.488.4▲ 1.31
10:08:2488.388.488.4▲ 1.31
10:06:5288.388.488.4▲ 1.31
10:05:5988.388.488.4▲ 1.32
10:03:3788.388.488.4▲ 1.31
10:02:4788.488.588.4▲ 1.31
10:02:2688.488.588.4▲ 1.31
10:00:0288.488.588.4▲ 1.31
09:59:4388.488.588.4▲ 1.32
09:59:4388.388.488.4▲ 1.37
09:59:2588.388.488.3▲ 1.21
09:59:2388.388.488.4▲ 1.31
09:59:1988.388.488.4▲ 1.32
09:59:1588.388.488.4▲ 1.31
09:58:1488.388.488.4▲ 1.33
09:56:0388.388.488.3▲ 1.21
09:55:4588.388.488.3▲ 1.21
09:54:2588.288.388.3▲ 1.21
09:54:2188.288.388.3▲ 1.21
09:53:5688.288.388.3▲ 1.21
09:53:4588.288.388.3▲ 1.21
09:53:4188.288.388.3▲ 1.21
09:53:4188.288.388.3▲ 1.21
09:53:0488.288.388.2▲ 1.11
09:52:5888.288.388.2▲ 1.11
09:52:4588.288.388.2▲ 1.11
09:52:4088.388.488.3▲ 1.24
09:52:4088.388.488.3▲ 1.210
09:52:1588.388.488.3▲ 1.21
09:51:3488.488.588.4▲ 1.38
09:51:3288.488.588.4▲ 1.35
09:51:2488.588.688.5▲ 1.41
09:50:4188.488.588.5▲ 1.44
09:49:4088.588.688.5▲ 1.41
09:49:3288.588.788.5▲ 1.42
09:49:1588.588.688.6▲ 1.51
09:48:4388.688.788.6▲ 1.55
09:46:5188.788.888.7▲ 1.61
09:46:5188.788.888.7▲ 1.63
09:46:3288.788.888.7▲ 1.62
09:46:2988.788.888.7▲ 1.61
09:46:2188.788.888.7▲ 1.61
09:45:4988.788.888.7▲ 1.62
09:44:5488.888.988.8▲ 1.71
09:42:5688.88988.9▲ 1.82
09:41:4788.888.988.9▲ 1.86
09:41:4788.98988.9▲ 1.85

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
185 143 22755 52458
融券買進 融券賣出 融券餘額 融券限額
3 15 88 52458

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 343 0 17
2024/11/21 -287 0 2
2024/11/20 -412 0 -22
2024/11/19 -807 0 43
2024/11/18 -816 0 -164

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3191雲嘉南模具沖壓0----
競爭者 3230錦明模具沖壓55.8▽0.2▽0.36%
競爭者 4912聯德控股-KY模具沖壓110△3△2.8%
競爭者 5460同協模具沖壓18.1▽0.3▽1.63%
下游客戶 2356英業達手機50.7▽0.3▽0.59%
下游客戶 2357華碩手機611△1△0.16%
下游客戶 2308台達電連接器394△13△3.41%
下游客戶 2317鴻海連接器203△0.5△0.25%
下游客戶 2392正崴連接器79.9△7.2△9.9%
下游客戶 5457宣德連接器56.9△2.9△5.37%
下游客戶 6197佳必琪連接器155.5△0.5△0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2476 鉅 祥

經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 20
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞